Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 1.39
+1.07%
$ 237.11 million $ 22.49 million
Jun 16, 5 AM $ 1.38
+2.18%
$ 234.66 million $ 21.97 million
Jun 16, 4 AM $ 1.35
-0.70%
$ 229.65 million $ 20.76 million
Jun 16, 3 AM $ 1.36
+1.29%
$ 231.27 million $ 20.8 million
Jun 16, 2 AM $ 1.34
-1.10%
$ 228.33 million $ 20.84 million
Jun 16, 1 AM $ 1.35
-0.29%
$ 230.88 million $ 20.04 million
Jun 16, 12 AM $ 1.36
+0.05%
$ 231.54 million $ 20.11 million
Jun 15, 11 PM $ 1.36
+0.69%
$ 231.44 million $ 20.27 million
Jun 15, 10 PM $ 1.35
-1.93%
$ 229.85 million $ 20.39 million
Jun 15, 9 PM $ 1.37
-0.01%
$ 234.39 million $ 20.02 million
Jun 15, 8 PM $ 1.37
-0.37%
$ 234.42 million $ 22.21 million
Jun 15, 7 PM $ 1.38
-1.12%
$ 235.29 million $ 22.03 million
Jun 15, 6 PM $ 1.39
-0.71%
$ 237.95 million $ 21.62 million
Jun 15, 5 PM $ 1.4
-1.23%
$ 239.64 million $ 21.46 million
Jun 15, 4 PM $ 1.42
-0.10%
$ 242.63 million $ 20.77 million
Jun 15, 3 PM $ 1.42
+1.80%
$ 242.87 million $ 20.37 million
Jun 15, 2 PM $ 1.4
-0.55%
$ 238.48 million $ 18.98 million
Jun 15, 1 PM $ 1.41
+0.73%
$ 239.8 million $ 18.8 million
Jun 15, 12 PM $ 1.39
-0.06%
$ 238.05 million $ 18.53 million
Jun 15, 11 AM $ 1.4
+0.36%
$ 238.2 million $ 19.09 million
Jun 15, 10 AM $ 1.39
+0.75%
$ 237.34 million $ 18.97 million
Jun 15, 9 AM $ 1.38
-0.32%
$ 235.59 million $ 19.03 million
Jun 15, 8 AM $ 1.38
-0.26%
$ 236.35 million $ 20.37 million
Jun 15, 7 AM $ 1.39
-0.36%
$ 236.98 million $ 21.06 million
Jun 15, 6 AM $ 1.39
-0.06%
$ 237.83 million $ 22.14 million
Jun 15, 5 AM $ 1.39
+0.94%
$ 237.97 million $ 22.88 million
Jun 15, 4 AM $ 1.38
-0.52%
$ 235.76 million $ 22.52 million
Jun 15, 3 AM $ 1.39
+0.36%
$ 237 million $ 22.51 million
Jun 15, 2 AM $ 1.38
-0.03%
$ 236.15 million $ 22.73 million
Jun 15, 1 AM $ 1.38
+0.18%
$ 236.22 million $ 23.88 million
Jun 15, 12 AM $ 1.38
-0.02%
$ 235.79 million $ 23.94 million
Jun 14, 11 PM $ 1.38
+0.29%
$ 235.83 million $ 23.52 million
Jun 14, 10 PM $ 1.38
-0.31%
$ 235.15 million $ 22.98 million
Jun 14, 9 PM $ 1.38
+4.77%
$ 235.88 million $ 22.55 million
Jun 14, 8 PM $ 1.32
+0.74%
$ 225.15 million $ 19.98 million
Jun 14, 7 PM $ 1.31
+0.32%
$ 223.5 million $ 24.2 million
Jun 14, 6 PM $ 1.31
+0.58%
$ 222.79 million $ 24.18 million
Jun 14, 5 PM $ 1.3
-0.52%
$ 221.51 million $ 24.26 million
Jun 14, 4 PM $ 1.3
+0.64%
$ 222.66 million $ 24.49 million
Jun 14, 3 PM $ 1.3
+0.46%
$ 221.24 million $ 24.49 million
Jun 14, 2 PM $ 1.29
-1.08%
$ 220.22 million $ 25.3 million
Jun 14, 1 PM $ 1.3
-0.16%
$ 222.62 million $ 25.38 million
Jun 14, 12 PM $ 1.31
-1.97%
$ 222.97 million $ 25.5 million
Jun 14, 11 AM $ 1.33
-0.05%
$ 227.45 million $ 25.13 million
Jun 14, 10 AM $ 1.33
-0.42%
$ 227.56 million $ 25.38 million
Jun 14, 9 AM $ 1.34
-1.15%
$ 228.52 million $ 26.7 million
Jun 14, 8 AM $ 1.35
-0.48%
$ 231.18 million $ 25.27 million
Jun 14, 7 AM $ 1.36
+1.31%
$ 232.25 million $ 25.09 million
Jun 14, 6 AM $ 1.34
+1.32%
$ 229.26 million $ 24.52 million
Jun 14, 5 AM $ 1.33
+0.24%
$ 226.28 million $ 23.74 million