Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.47
-1.40%
$ 247.18 million $ 54.49 million
May 1, 9 AM $ 1.49
-1.96%
$ 250.53 million $ 53.49 million
May 1, 8 AM $ 1.52
+0.55%
$ 255.5 million $ 50.72 million
May 1, 7 AM $ 1.52
+3.06%
$ 254.11 million $ 47.71 million
May 1, 6 AM $ 1.47
-0.67%
$ 246.57 million $ 44.46 million
May 1, 5 AM $ 1.48
+1.22%
$ 248.16 million $ 41.69 million
May 1, 4 AM $ 1.46
+1.53%
$ 245.17 million $ 40.08 million
May 1, 3 AM $ 1.44
+3.14%
$ 241.47 million $ 36.72 million
May 1, 2 AM $ 1.4
-0.02%
$ 234.12 million $ 34.5 million
May 1, 1 AM $ 1.4
-0.70%
$ 234.15 million $ 34.35 million
May 1, 12 AM $ 1.41
-1.46%
$ 235.8 million $ 33.75 million
Apr 30, 11 PM $ 1.43
+3.65%
$ 239.24 million $ 30.24 million
Apr 30, 10 PM $ 1.38
+0.36%
$ 230.86 million $ 26.46 million
Apr 30, 9 PM $ 1.37
-0.15%
$ 230.04 million $ 25.58 million
Apr 30, 8 PM $ 1.37
+1.61%
$ 230.38 million $ 25.06 million
Apr 30, 7 PM $ 1.35
+0.15%
$ 226.73 million $ 24 million
Apr 30, 6 PM $ 1.35
-0.36%
$ 226.38 million $ 23.02 million
Apr 30, 5 PM $ 1.36
+1.47%
$ 227.19 million $ 24.27 million
Apr 30, 4 PM $ 1.34
-0.48%
$ 224.09 million $ 24.35 million
Apr 30, 3 PM $ 1.34
+0.84%
$ 225.29 million $ 24.2 million
Apr 30, 2 PM $ 1.33
+1.78%
$ 223.69 million $ 23.97 million
Apr 30, 1 PM $ 1.31
+1.26%
$ 219.92 million $ 21.79 million
Apr 30, 12 PM $ 1.3
-0.51%
$ 217.18 million $ 20.18 million
Apr 30, 11 AM $ 1.3
+1.78%
$ 218.4 million $ 20.03 million
Apr 30, 10 AM $ 1.28
+2.31%
$ 214.58 million $ 19.53 million
Apr 30, 9 AM $ 1.25
-0.04%
$ 209.81 million $ 19.45 million
Apr 30, 8 AM $ 1.25
-0.19%
$ 209.95 million $ 19.62 million
Apr 30, 7 AM $ 1.26
+0.16%
$ 210.33 million $ 19.67 million
Apr 30, 6 AM $ 1.25
+0.49%
$ 210 million $ 20.35 million
Apr 30, 5 AM $ 1.25
-0.21%
$ 208.98 million $ 20.4 million
Apr 30, 4 AM $ 1.25
-1.04%
$ 209.5 million $ 20.58 million
Apr 30, 3 AM $ 1.26
-0.56%
$ 211.71 million $ 20.83 million
Apr 30, 2 AM $ 1.27
-2.18%
$ 212.88 million $ 20.9 million
Apr 30, 1 AM $ 1.3
-1.03%
$ 217.71 million $ 20.46 million
Apr 30, 12 AM $ 1.31
-0.53%
$ 219.99 million $ 19.62 million
Apr 29, 11 PM $ 1.32
-0.13%
$ 221.15 million $ 19.18 million
Apr 29, 10 PM $ 1.32
+0.29%
$ 221.55 million $ 19.13 million
Apr 29, 9 PM $ 1.32
+0.64%
$ 220.93 million $ 19.79 million
Apr 29, 8 PM $ 1.31
+0.83%
$ 219.69 million $ 20 million
Apr 29, 7 PM $ 1.3
-0.19%
$ 217.89 million $ 20.22 million
Apr 29, 6 PM $ 1.3
-1.51%
$ 218.31 million $ 20.74 million
Apr 29, 5 PM $ 1.32
+0.99%
$ 221.62 million $ 19.81 million
Apr 29, 4 PM $ 1.31
-0.40%
$ 219.34 million $ 19.81 million
Apr 29, 3 PM $ 1.31
-1.41%
$ 220.23 million $ 20.08 million
Apr 29, 2 PM $ 1.33
+0.17%
$ 223.38 million $ 19.81 million
Apr 29, 1 PM $ 1.33
-0.43%
$ 222.96 million $ 19.72 million
Apr 29, 12 PM $ 1.34
-1.62%
$ 223.92 million $ 19.5 million
Apr 29, 11 AM $ 1.36
-1.36%
$ 227.61 million $ 19.53 million
Apr 29, 10 AM $ 1.38
-0.26%
$ 230.85 million $ 18.9 million
Apr 29, 9 AM $ 1.38
+0.92%
$ 231.46 million $ 18.02 million