Pendle Historical Data

PENDLE Page 21
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.28
-0.02%
$ 213.41 million $ 12.31 million
12:21 AM $ 1.28
-0.02%
$ 213.41 million $ 12.31 million
12:20 AM $ 1.28
+0.00%
$ 213.41 million $ 12.31 million
12:19 AM $ 1.28
+0.00%
$ 213.61 million $ 12.31 million
12:18 AM $ 1.28
+0.03%
$ 213.61 million $ 12.32 million
12:17 AM $ 1.28
-0.04%
$ 213.61 million $ 12.32 million
12:16 AM $ 1.28
-0.01%
$ 213.61 million $ 12.32 million
12:15 AM $ 1.28
+0.00%
$ 213.61 million $ 12.33 million
12:14 AM $ 1.28
+0.06%
$ 213.65 million $ 12.33 million
12:13 AM $ 1.28
+0.00%
$ 213.65 million $ 12.33 million
12:12 AM $ 1.28
-0.03%
$ 213.65 million $ 12.33 million
12:11 AM $ 1.28
+0.02%
$ 213.65 million $ 12.34 million
12:10 AM $ 1.28
+0.00%
$ 213.65 million $ 12.34 million
12:09 AM $ 1.28
-0.19%
$ 213.56 million $ 12.34 million
12:08 AM $ 1.28
+0.00%
$ 213.56 million $ 12.33 million
12:07 AM $ 1.28
+0.00%
$ 213.56 million $ 12.33 million
12:06 AM $ 1.28
-0.03%
$ 213.56 million $ 12.33 million
12:05 AM $ 1.28
-0.03%
$ 213.56 million $ 12.34 million
12:04 AM $ 1.28
-0.03%
$ 214.17 million $ 12.35 million
12:03 AM $ 1.28
-0.01%
$ 214.17 million $ 12.35 million
12:02 AM $ 1.28
+0.00%
$ 214.17 million $ 12.36 million
12:01 AM $ 1.28
-0.01%
$ 214.17 million $ 12.37 million
12:00 AM $ 1.28
-0.01%
$ 214.17 million $ 12.38 million
11:59 PM $ 1.28
+0.01%
$ 214.31 million $ 12.38 million
11:58 PM $ 1.28
+0.01%
$ 214.31 million $ 12.38 million
11:57 PM $ 1.28
+0.02%
$ 214.31 million $ 12.38 million
11:56 PM $ 1.28
+0.00%
$ 214.31 million $ 12.38 million
11:55 PM $ 1.28
+0.00%
$ 214.31 million $ 12.38 million
11:54 PM $ 1.28
+0.01%
$ 214.22 million $ 12.38 million
11:53 PM $ 1.28
+0.01%
$ 214.22 million $ 12.38 million
11:52 PM $ 1.28
+0.01%
$ 214.22 million $ 12.38 million
11:51 PM $ 1.28
+0.02%
$ 214.22 million $ 12.39 million
11:50 PM $ 1.28
+0.00%
$ 214.22 million $ 12.39 million
11:49 PM $ 1.28
+0.04%
$ 214.11 million $ 12.4 million
11:48 PM $ 1.28
+0.01%
$ 214.11 million $ 12.42 million
11:47 PM $ 1.28
+0.02%
$ 214.11 million $ 12.42 million
11:46 PM $ 1.28
+0.01%
$ 214.11 million $ 12.44 million
11:45 PM $ 1.28
+0.02%
$ 214.11 million $ 12.46 million
11:44 PM $ 1.28
+0.05%
$ 213.89 million $ 12.46 million
11:43 PM $ 1.28
+0.00%
$ 213.89 million $ 12.47 million
11:42 PM $ 1.28
-0.01%
$ 213.89 million $ 12.47 million
11:41 PM $ 1.28
+0.03%
$ 213.89 million $ 12.48 million
11:40 PM $ 1.28
+0.01%
$ 213.89 million $ 12.48 million
11:39 PM $ 1.28
+0.01%
$ 213.72 million $ 12.49 million
11:38 PM $ 1.28
+0.02%
$ 213.72 million $ 12.5 million
11:37 PM $ 1.28
-0.01%
$ 213.72 million $ 12.5 million
11:36 PM $ 1.28
-0.01%
$ 213.72 million $ 12.51 million
11:35 PM $ 1.28
-0.02%
$ 213.72 million $ 12.51 million
11:34 PM $ 1.28
-0.17%
$ 213.76 million $ 12.53 million
11:33 PM $ 1.28
-0.01%
$ 213.76 million $ 12.54 million