Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.942
-1.72%
$221.79 million $31.03 million
Nov 7, 2023 $0.958
-4.00%
$225.57 million $31.78 million
Nov 6, 2023 $0.999
+4.45%
$235.01 million $13.57 million
Nov 5, 2023 $0.956
+0.64%
$225.01 million $11.24 million
Nov 4, 2023 $0.95
+4.46%
$223.58 million $15.03 million
Nov 3, 2023 $0.909
+0.33%
$214.04 million $16.2 million
Nov 2, 2023 $0.907
-2.08%
$213.35 million $31.98 million
Nov 1, 2023 $0.926
+0.49%
$217.88 million $27.73 million
Oct 31, 2023 $0.921
-0.70%
$216.83 million $28.47 million
Oct 30, 2023 $0.928
+3.87%
$218.34 million $30.75 million
Oct 29, 2023 $0.893
-0.27%
$210.14 million $11.69 million
Oct 28, 2023 $0.896
+9.17%
$209.89 million $14.76 million
Oct 27, 2023 $0.82
+1.12%
$192.26 million $11.18 million
Oct 26, 2023 $0.811
+0.86%
$190.13 million $22.66 million
Oct 25, 2023 $0.804
+1.56%
$188.42 million $23.43 million
Oct 24, 2023 $0.792
-2.75%
$185.58 million $29.24 million
Oct 23, 2023 $0.815
+6.14%
$190.82 million $27.13 million
Oct 22, 2023 $0.768
+4.36%
$179.78 million $19.8 million
Oct 21, 2023 $0.735
-0.05%
$172.27 million $14.16 million
Oct 20, 2023 $0.736
+7.85%
$172.36 million $24.41 million
Oct 19, 2023 $0.682
-1.16%
$159.82 million $12.39 million
Oct 18, 2023 $0.69
-0.44%
$161.7 million $13.14 million
Oct 17, 2023 $0.693
-3.67%
$162.41 million $21.36 million
Oct 16, 2023 $0.72
+12.41%
$168.6 million $19.88 million
Oct 15, 2023 $0.64
+1.67%
$149.99 million $7.61 million
Oct 14, 2023 $0.63
+2.97%
$147.53 million $8.05 million
Oct 13, 2023 $0.612
+0.41%
$143.27 million $7.95 million
Oct 12, 2023 $0.609
-1.88%
$142.68 million $9.51 million
Oct 11, 2023 $0.621
-1.52%
$145.42 million $8.26 million
Oct 10, 2023 $0.63
-3.82%
$147.67 million $9.26 million
Oct 9, 2023 $0.655
-2.85%
$153.53 million $11.86 million
Oct 8, 2023 $0.675
-0.05%
$158.03 million $7.18 million
Oct 7, 2023 $0.675
-0.31%
$142.58 million $10.92 million
Oct 6, 2023 $0.677
+2.51%
$143.03 million $15.91 million
Oct 5, 2023 $0.661
-3.35%
$139.52 million $14.05 million
Oct 4, 2023 $0.683
+1.74%
$144.35 million $17.31 million
Oct 3, 2023 $0.672
-6.49%
$141.88 million $20.37 million
Oct 2, 2023 $0.718
-5.76%
$151.73 million $24.93 million
Oct 1, 2023 $0.762
+5.47%
$161 million $15.79 million
Sep 30, 2023 $0.723
-0.42%
$152.65 million $21.68 million
Sep 29, 2023 $0.726
+2.07%
$153.29 million $26.09 million
Sep 28, 2023 $0.711
+12.83%
$150.18 million $29.04 million
Sep 27, 2023 $0.63
+0.46%
$133.1 million $11.56 million
Sep 26, 2023 $0.627
+0.69%
$132.49 million $9.29 million
Sep 25, 2023 $0.623
-0.02%
$131.58 million $10.25 million
Sep 24, 2023 $0.623
-2.07%
$131.61 million $6.33 million
Sep 23, 2023 $0.636
-4.48%
$134.4 million $8.34 million
Sep 22, 2023 $0.666
+2.76%
$140.71 million $11.92 million
Sep 21, 2023 $0.648
-3.16%
$136.92 million $15.42 million
Sep 20, 2023 $0.669
+3.36%
$141.39 million $14.98 million