Pendle Historical Data

PENDLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 1.33
+0.24%
$ 226.28 million $ 23.74 million
Jun 14, 4 AM $ 1.32
-0.66%
$ 225.74 million $ 23.81 million
Jun 14, 3 AM $ 1.33
+0.95%
$ 227.24 million $ 23.69 million
Jun 14, 2 AM $ 1.32
-0.45%
$ 225.13 million $ 23.13 million
Jun 14, 1 AM $ 1.33
+0.44%
$ 226.15 million $ 22.25 million
Jun 14, 12 AM $ 1.32
+0.00%
$ 225.16 million $ 22.68 million
Jun 13, 11 PM $ 1.32
-0.31%
$ 225.18 million $ 22.69 million
Jun 13, 10 PM $ 1.32
-0.54%
$ 225.89 million $ 28.55 million
Jun 13, 9 PM $ 1.33
+0.89%
$ 227.11 million $ 28.85 million
Jun 13, 8 PM $ 1.32
-0.37%
$ 225.11 million $ 29.45 million
Jun 13, 7 PM $ 1.32
+0.21%
$ 225.95 million $ 29.69 million
Jun 13, 6 PM $ 1.32
-0.12%
$ 225.46 million $ 29.95 million
Jun 13, 5 PM $ 1.32
+0.39%
$ 225.74 million $ 30.3 million
Jun 13, 4 PM $ 1.32
-1.13%
$ 224.88 million $ 30.47 million
Jun 13, 3 PM $ 1.33
+0.44%
$ 227.44 million $ 31.48 million
Jun 13, 2 PM $ 1.33
+0.13%
$ 226.45 million $ 31.96 million
Jun 13, 1 PM $ 1.33
-0.51%
$ 226.17 million $ 28.1 million
Jun 13, 12 PM $ 1.33
+0.34%
$ 227.33 million $ 28.65 million
Jun 13, 11 AM $ 1.33
+0.54%
$ 226.57 million $ 28.64 million
Jun 13, 10 AM $ 1.32
+1.19%
$ 225.34 million $ 28.2 million
Jun 13, 9 AM $ 1.3
+0.09%
$ 222.69 million $ 26.91 million
Jun 13, 8 AM $ 1.3
+0.49%
$ 222.48 million $ 27.14 million
Jun 13, 7 AM $ 1.3
+1.41%
$ 221.41 million $ 26.29 million
Jun 13, 6 AM $ 1.28
+1.05%
$ 218.32 million $ 25.73 million
Jun 13, 5 AM $ 1.27
+0.08%
$ 216.05 million $ 31.7 million
Jun 13, 4 AM $ 1.27
-0.45%
$ 215.88 million $ 32.02 million
Jun 13, 3 AM $ 1.27
+0.31%
$ 216.87 million $ 32.36 million
Jun 13, 2 AM $ 1.27
-0.62%
$ 216.35 million $ 32.28 million
Jun 13, 1 AM $ 1.28
+1.65%
$ 217.7 million $ 32.25 million
Jun 13, 12 AM $ 1.25
+0.17%
$ 214.16 million $ 31.73 million
Jun 12, 11 PM $ 1.25
+0.39%
$ 213.8 million $ 32.11 million
Jun 12, 10 PM $ 1.25
-0.45%
$ 212.9 million $ 26.73 million
Jun 12, 9 PM $ 1.25
-0.79%
$ 213.76 million $ 26.98 million
Jun 12, 8 PM $ 1.26
-0.53%
$ 215.43 million $ 26.33 million
Jun 12, 7 PM $ 1.27
-0.18%
$ 216.57 million $ 26.37 million
Jun 12, 6 PM $ 1.27
+0.51%
$ 216.97 million $ 26.52 million
Jun 12, 5 PM $ 1.26
+0.13%
$ 215.87 million $ 26.54 million
Jun 12, 4 PM $ 1.26
+0.96%
$ 215.58 million $ 27.81 million
Jun 12, 3 PM $ 1.25
-1.90%
$ 213.54 million $ 26.94 million
Jun 12, 2 PM $ 1.28
+2.94%
$ 217.7 million $ 26.3 million
Jun 12, 1 PM $ 1.24
-0.97%
$ 211.48 million $ 25.46 million
Jun 12, 12 PM $ 1.25
-0.85%
$ 213.55 million $ 24.98 million
Jun 12, 11 AM $ 1.26
-0.08%
$ 215.38 million $ 24.88 million
Jun 12, 10 AM $ 1.26
-0.35%
$ 215.46 million $ 24.86 million
Jun 12, 9 AM $ 1.27
+1.11%
$ 216.22 million $ 24.88 million
Jun 12, 8 AM $ 1.25
+1.04%
$ 213.97 million $ 24.97 million
Jun 12, 7 AM $ 1.24
+0.51%
$ 211.78 million $ 25.29 million
Jun 12, 6 AM $ 1.23
-1.26%
$ 210.7 million $ 25.41 million
Jun 12, 5 AM $ 1.25
-1.40%
$ 213.4 million $ 25.65 million
Jun 12, 4 AM $ 1.27
+0.47%
$ 216.3 million $ 19.62 million