Pendle Historical Data

PENDLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 1.38
+0.92%
$ 231.46 million $ 18.02 million
Apr 29, 8 AM $ 1.37
-0.56%
$ 229.35 million $ 17.77 million
Apr 29, 7 AM $ 1.38
+0.80%
$ 230.63 million $ 17.75 million
Apr 29, 6 AM $ 1.37
-0.45%
$ 228.82 million $ 17.15 million
Apr 29, 5 AM $ 1.37
-0.81%
$ 229.84 million $ 17.24 million
Apr 29, 4 AM $ 1.38
+1.84%
$ 231.84 million $ 17.11 million
Apr 29, 3 AM $ 1.36
+1.33%
$ 227.65 million $ 16.63 million
Apr 29, 2 AM $ 1.34
+0.12%
$ 224.64 million $ 15.81 million
Apr 29, 1 AM $ 1.34
+0.42%
$ 224.38 million $ 15.63 million
Apr 29, 12 AM $ 1.33
-0.67%
$ 223.43 million $ 15.5 million
Apr 28, 11 PM $ 1.34
-0.04%
$ 224.78 million $ 15.24 million
Apr 28, 10 PM $ 1.34
-0.70%
$ 224.82 million $ 15.39 million
Apr 28, 9 PM $ 1.35
-0.97%
$ 226.14 million $ 14.81 million
Apr 28, 8 PM $ 1.36
-0.19%
$ 227.45 million $ 14.49 million
Apr 28, 7 PM $ 1.36
+1.34%
$ 227.89 million $ 14.07 million
Apr 28, 6 PM $ 1.35
+0.50%
$ 224.85 million $ 14.98 million
Apr 28, 5 PM $ 1.34
+1.00%
$ 223.77 million $ 14.09 million
Apr 28, 4 PM $ 1.33
+1.06%
$ 221.55 million $ 13.72 million
Apr 28, 3 PM $ 1.31
+1.60%
$ 219.25 million $ 13.62 million
Apr 28, 2 PM $ 1.29
-0.26%
$ 215.49 million $ 14.8 million
Apr 28, 1 PM $ 1.29
+0.23%
$ 216.08 million $ 15.2 million
Apr 28, 12 PM $ 1.29
-0.11%
$ 215.53 million $ 17.24 million
Apr 28, 11 AM $ 1.29
-0.88%
$ 215.78 million $ 16.96 million
Apr 28, 10 AM $ 1.3
+0.35%
$ 217.73 million $ 17.29 million
Apr 28, 9 AM $ 1.3
-0.57%
$ 216.94 million $ 18.18 million
Apr 28, 8 AM $ 1.31
-0.28%
$ 218.17 million $ 18.45 million
Apr 28, 7 AM $ 1.31
+0.01%
$ 218.82 million $ 18.46 million
Apr 28, 6 AM $ 1.31
-0.75%
$ 218.81 million $ 18.95 million
Apr 28, 5 AM $ 1.32
-0.18%
$ 220.47 million $ 20.34 million
Apr 28, 4 AM $ 1.32
+0.68%
$ 220.87 million $ 21.34 million
Apr 28, 3 AM $ 1.31
+0.11%
$ 219.38 million $ 21.38 million
Apr 28, 2 AM $ 1.31
-0.23%
$ 219.15 million $ 21.89 million
Apr 28, 1 AM $ 1.32
-0.10%
$ 219.67 million $ 22.17 million
Apr 28, 12 AM $ 1.32
-0.16%
$ 219.9 million $ 22.85 million
Apr 27, 11 PM $ 1.32
+0.75%
$ 220.25 million $ 23.2 million
Apr 27, 10 PM $ 1.31
+0.73%
$ 218.61 million $ 23.49 million
Apr 27, 9 PM $ 1.3
+0.32%
$ 217.01 million $ 24.03 million
Apr 27, 8 PM $ 1.3
+0.38%
$ 216.32 million $ 24.5 million
Apr 27, 7 PM $ 1.29
-0.94%
$ 215.43 million $ 24.62 million
Apr 27, 6 PM $ 1.3
+0.42%
$ 217.49 million $ 24.6 million
Apr 27, 5 PM $ 1.3
+0.36%
$ 216.64 million $ 24.82 million
Apr 27, 4 PM $ 1.29
-0.16%
$ 215.84 million $ 24.79 million
Apr 27, 3 PM $ 1.29
-3.04%
$ 216.18 million $ 25.58 million
Apr 27, 2 PM $ 1.34
+1.27%
$ 222.9 million $ 24.43 million
Apr 27, 1 PM $ 1.32
-1.61%
$ 220.29 million $ 24.01 million
Apr 27, 12 PM $ 1.34
-0.07%
$ 224.06 million $ 21.6 million
Apr 27, 11 AM $ 1.34
+0.06%
$ 224.06 million $ 21.5 million
Apr 27, 10 AM $ 1.34
+1.01%
$ 224.04 million $ 21.36 million
Apr 27, 9 AM $ 1.33
+0.32%
$ 221.83 million $ 20.74 million
Apr 27, 8 AM $ 1.32
+0.58%
$ 221.17 million $ 20.42 million