Pendle Historical Data

PENDLE Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1.23
-0.01%
$ 210.23 million $ 21.19 million
10:37 AM $ 1.23
-0.02%
$ 210.23 million $ 21.18 million
10:36 AM $ 1.23
-0.02%
$ 210.23 million $ 21.17 million
10:35 AM $ 1.23
-0.05%
$ 210.23 million $ 21.16 million
10:34 AM $ 1.23
-0.13%
$ 210.54 million $ 21.15 million
10:33 AM $ 1.24
+0.09%
$ 210.54 million $ 21.16 million
10:32 AM $ 1.23
+0.01%
$ 210.54 million $ 21.17 million
10:31 AM $ 1.23
+0.03%
$ 210.54 million $ 21.17 million
10:30 AM $ 1.23
-0.07%
$ 210.54 million $ 21.17 million
10:29 AM $ 1.23
-0.08%
$ 210.7 million $ 21.17 million
10:28 AM $ 1.24
-0.01%
$ 210.7 million $ 21.17 million
10:27 AM $ 1.24
-0.01%
$ 210.7 million $ 21.17 million
10:26 AM $ 1.24
-0.02%
$ 210.7 million $ 21.16 million
10:25 AM $ 1.24
+0.00%
$ 210.7 million $ 21.17 million
10:24 AM $ 1.24
-0.02%
$ 210.95 million $ 21.18 million
10:23 AM $ 1.24
-0.02%
$ 210.95 million $ 21.2 million
10:22 AM $ 1.24
-0.01%
$ 210.95 million $ 21.19 million
10:21 AM $ 1.24
+0.03%
$ 210.95 million $ 21.2 million
10:20 AM $ 1.24
-0.04%
$ 210.95 million $ 21.21 million
10:19 AM $ 1.24
+0.01%
$ 211.08 million $ 21.21 million
10:18 AM $ 1.24
+0.04%
$ 211.08 million $ 21.2 million
10:17 AM $ 1.24
-0.07%
$ 211.08 million $ 21.21 million
10:16 AM $ 1.24
+0.03%
$ 211.08 million $ 21.21 million
10:15 AM $ 1.24
-0.05%
$ 211.08 million $ 21.21 million
10:14 AM $ 1.24
+0.02%
$ 211.17 million $ 21.22 million
10:13 AM $ 1.24
+0.01%
$ 211.17 million $ 21.26 million
10:12 AM $ 1.24
+0.00%
$ 211.17 million $ 21.29 million
10:11 AM $ 1.24
+0.03%
$ 211.17 million $ 21.3 million
10:10 AM $ 1.24
+0.09%
$ 211.17 million $ 21.31 million
10:09 AM $ 1.24
+0.00%
$ 210.86 million $ 21.31 million
10:08 AM $ 1.24
+0.02%
$ 210.86 million $ 21.31 million
10:07 AM $ 1.24
+0.10%
$ 210.86 million $ 21.34 million
10:06 AM $ 1.23
-0.02%
$ 210.86 million $ 21.36 million
10:05 AM $ 1.23
-0.03%
$ 210.86 million $ 21.38 million
10:04 AM $ 1.23
+0.03%
$ 210.67 million $ 21.39 million
10:03 AM $ 1.23
-0.02%
$ 210.67 million $ 21.39 million
10:02 AM $ 1.23
-0.02%
$ 210.67 million $ 21.38 million
10:01 AM $ 1.23
-0.05%
$ 210.67 million $ 21.37 million
10:00 AM $ 1.24
-0.07%
$ 210.67 million $ 21.37 million
9:59 AM $ 1.24
-0.21%
$ 210.94 million $ 21.38 million
9:58 AM $ 1.24
-0.09%
$ 210.94 million $ 21.36 million
9:57 AM $ 1.24
-0.12%
$ 210.94 million $ 21.36 million
9:56 AM $ 1.24
+0.00%
$ 210.94 million $ 21.36 million
9:55 AM $ 1.24
-0.03%
$ 210.94 million $ 21.36 million
9:54 AM $ 1.24
+0.07%
$ 211.94 million $ 21.36 million
9:53 AM $ 1.24
-0.01%
$ 211.94 million $ 21.39 million
9:52 AM $ 1.24
-0.01%
$ 211.94 million $ 21.39 million
9:51 AM $ 1.24
+0.05%
$ 211.94 million $ 21.4 million
9:50 AM $ 1.24
+0.01%
$ 211.94 million $ 21.42 million
9:49 AM $ 1.24
+0.01%
$ 211.72 million $ 21.46 million