Pendle Historical Data

PENDLE Page 22
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 1.56
+0.02%
$ 268.71 million $ 15.05 million
7:20 AM $ 1.56
+0.03%
$ 268.71 million $ 15.05 million
7:19 AM $ 1.56
+0.02%
$ 268.34 million $ 15.05 million
7:18 AM $ 1.56
-0.01%
$ 268.34 million $ 15.05 million
7:17 AM $ 1.56
+0.01%
$ 268.34 million $ 15.05 million
7:16 AM $ 1.56
+0.01%
$ 268.34 million $ 15.04 million
7:15 AM $ 1.56
+0.00%
$ 268.34 million $ 15.04 million
7:14 AM $ 1.56
+0.00%
$ 268.29 million $ 15.04 million
7:13 AM $ 1.56
+0.01%
$ 268.29 million $ 15.05 million
7:12 AM $ 1.56
+0.06%
$ 268.29 million $ 15.02 million
7:11 AM $ 1.56
+0.01%
$ 268.29 million $ 15.02 million
7:10 AM $ 1.56
+0.00%
$ 268.29 million $ 15.02 million
7:09 AM $ 1.56
+0.06%
$ 268.05 million $ 15.02 million
7:08 AM $ 1.56
-0.07%
$ 268.05 million $ 15.02 million
7:07 AM $ 1.56
-0.07%
$ 268.05 million $ 15.02 million
7:06 AM $ 1.56
-0.06%
$ 268.05 million $ 15.03 million
7:05 AM $ 1.56
+0.00%
$ 268.05 million $ 15.03 million
7:04 AM $ 1.56
+0.04%
$ 268.47 million $ 15.04 million
7:03 AM $ 1.56
+0.05%
$ 268.47 million $ 15.04 million
7:02 AM $ 1.56
-0.05%
$ 268.47 million $ 15.04 million
7:01 AM $ 1.56
+0.06%
$ 268.47 million $ 15.05 million
7:00 AM $ 1.56
+0.02%
$ 268.47 million $ 15.05 million
6:59 AM $ 1.56
-0.01%
$ 268.05 million $ 15.04 million
6:58 AM $ 1.56
+0.00%
$ 268.05 million $ 15.04 million
6:57 AM $ 1.56
+0.00%
$ 268.05 million $ 15.04 million
6:56 AM $ 1.56
+0.05%
$ 268.05 million $ 15.05 million
6:55 AM $ 1.56
-0.01%
$ 268.05 million $ 15.06 million
6:54 AM $ 1.56
-0.07%
$ 267.96 million $ 15.06 million
6:53 AM $ 1.56
-0.02%
$ 267.96 million $ 15.05 million
6:52 AM $ 1.56
+0.01%
$ 267.96 million $ 15.05 million
6:51 AM $ 1.56
+0.05%
$ 267.96 million $ 15.06 million
6:50 AM $ 1.56
-0.07%
$ 267.96 million $ 15.06 million
6:49 AM $ 1.56
-0.02%
$ 268.19 million $ 15.05 million
6:48 AM $ 1.56
-0.01%
$ 268.19 million $ 15.05 million
6:47 AM $ 1.56
+0.04%
$ 268.19 million $ 15.04 million
6:46 AM $ 1.56
-0.01%
$ 268.19 million $ 15.04 million
6:45 AM $ 1.56
+0.00%
$ 268.19 million $ 15.04 million
6:44 AM $ 1.56
-0.02%
$ 268.17 million $ 15.05 million
6:43 AM $ 1.56
-0.02%
$ 268.17 million $ 15.05 million
6:42 AM $ 1.56
-0.01%
$ 268.17 million $ 15.06 million
6:41 AM $ 1.56
-0.03%
$ 268.17 million $ 15.06 million
6:40 AM $ 1.56
+0.01%
$ 268.17 million $ 15.06 million
6:39 AM $ 1.56
+0.00%
$ 268.36 million $ 15.06 million
6:38 AM $ 1.56
-0.03%
$ 268.36 million $ 15.06 million
6:37 AM $ 1.56
-0.03%
$ 268.36 million $ 15.07 million
6:36 AM $ 1.56
+0.01%
$ 268.36 million $ 15.06 million
6:35 AM $ 1.56
-0.01%
$ 268.36 million $ 15.05 million
6:34 AM $ 1.56
-0.03%
$ 268.56 million $ 15.05 million
6:33 AM $ 1.57
+0.01%
$ 268.56 million $ 15.06 million
6:32 AM $ 1.56
-0.05%
$ 268.56 million $ 15.07 million