Pendle Historical Data

PENDLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.33
+0.32%
$ 221.83 million $ 20.74 million
Apr 27, 8 AM $ 1.32
+0.58%
$ 221.17 million $ 20.42 million
Apr 27, 7 AM $ 1.32
-0.95%
$ 219.87 million $ 21.22 million
Apr 27, 6 AM $ 1.33
+0.87%
$ 221.99 million $ 21.33 million
Apr 27, 5 AM $ 1.32
-2.73%
$ 220.07 million $ 19.7 million
Apr 27, 4 AM $ 1.36
-0.38%
$ 226.24 million $ 18.61 million
Apr 27, 3 AM $ 1.36
-0.26%
$ 227.11 million $ 18.53 million
Apr 27, 2 AM $ 1.36
-0.23%
$ 227.7 million $ 18.07 million
Apr 27, 1 AM $ 1.37
+1.45%
$ 228.21 million $ 17.73 million
Apr 27, 12 AM $ 1.35
+0.77%
$ 224.95 million $ 16.91 million
Apr 26, 11 PM $ 1.34
+0.31%
$ 223.24 million $ 16.5 million
Apr 26, 10 PM $ 1.33
-0.13%
$ 222.56 million $ 16.06 million
Apr 26, 9 PM $ 1.33
+0.75%
$ 222.84 million $ 15.41 million
Apr 26, 8 PM $ 1.32
-0.51%
$ 221.18 million $ 14.98 million
Apr 26, 7 PM $ 1.33
+0.98%
$ 222.32 million $ 14.78 million
Apr 26, 6 PM $ 1.32
+0.06%
$ 220.16 million $ 14.29 million
Apr 26, 5 PM $ 1.32
+0.79%
$ 220.04 million $ 14.22 million
Apr 26, 4 PM $ 1.31
+0.08%
$ 218.32 million $ 14.39 million
Apr 26, 3 PM $ 1.31
+0.89%
$ 218.15 million $ 13.25 million
Apr 26, 2 PM $ 1.3
+0.36%
$ 216.22 million $ 13.48 million
Apr 26, 1 PM $ 1.29
-0.14%
$ 215.47 million $ 13.18 million
Apr 26, 12 PM $ 1.29
-1.13%
$ 215.77 million $ 13.03 million
Apr 26, 11 AM $ 1.31
+0.29%
$ 218.24 million $ 12.77 million
Apr 26, 10 AM $ 1.3
+0.56%
$ 217.61 million $ 12.9 million
Apr 26, 9 AM $ 1.3
+0.49%
$ 216.4 million $ 12.56 million
Apr 26, 8 AM $ 1.29
-0.48%
$ 215.34 million $ 12.96 million
Apr 26, 7 AM $ 1.3
+0.38%
$ 216.37 million $ 11.95 million
Apr 26, 6 AM $ 1.29
+0.53%
$ 215.56 million $ 11.16 million
Apr 26, 5 AM $ 1.28
+0.53%
$ 214.42 million $ 11.36 million
Apr 26, 4 AM $ 1.28
+0.32%
$ 213.29 million $ 11.24 million
Apr 26, 3 AM $ 1.27
-0.04%
$ 212.6 million $ 11.4 million
Apr 26, 2 AM $ 1.27
+0.15%
$ 212.66 million $ 11.6 million
Apr 26, 1 AM $ 1.27
-0.09%
$ 212.35 million $ 11.82 million
Apr 26, 12 AM $ 1.27
-0.82%
$ 212.55 million $ 12.32 million
Apr 25, 11 PM $ 1.28
+0.10%
$ 214.31 million $ 12.38 million
Apr 25, 10 PM $ 1.28
+0.15%
$ 214.1 million $ 12.63 million
Apr 25, 9 PM $ 1.28
+0.18%
$ 213.79 million $ 12.92 million
Apr 25, 8 PM $ 1.28
+0.72%
$ 213.4 million $ 13.16 million
Apr 25, 7 PM $ 1.27
-0.36%
$ 211.88 million $ 13.4 million
Apr 25, 6 PM $ 1.27
+0.62%
$ 212.65 million $ 13.51 million
Apr 25, 5 PM $ 1.27
-0.30%
$ 211.34 million $ 13.55 million
Apr 25, 4 PM $ 1.27
+0.02%
$ 211.97 million $ 14.37 million
Apr 25, 3 PM $ 1.27
-0.44%
$ 211.92 million $ 17.07 million
Apr 25, 2 PM $ 1.27
-0.31%
$ 212.86 million $ 17.41 million
Apr 25, 1 PM $ 1.28
-0.24%
$ 213.53 million $ 17.59 million
Apr 25, 12 PM $ 1.28
+0.30%
$ 214.04 million $ 19.93 million
Apr 25, 11 AM $ 1.28
-0.50%
$ 213.39 million $ 20.32 million
Apr 25, 10 AM $ 1.28
-0.17%
$ 214.47 million $ 20.3 million
Apr 25, 9 AM $ 1.29
-0.38%
$ 214.83 million $ 20.53 million
Apr 25, 8 AM $ 1.29
+0.30%
$ 215.64 million $ 20.27 million