Pendle Historical Data

PENDLE Page 24
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 1.27
-0.06%
$ 212.35 million $ 11.82 million
1:58 AM $ 1.27
+0.00%
$ 212.35 million $ 11.82 million
1:57 AM $ 1.27
-0.01%
$ 212.35 million $ 11.82 million
1:56 AM $ 1.27
-0.01%
$ 212.35 million $ 11.82 million
1:55 AM $ 1.27
-0.03%
$ 212.35 million $ 11.82 million
1:54 AM $ 1.27
+0.02%
$ 212.57 million $ 11.81 million
1:53 AM $ 1.27
+0.00%
$ 212.57 million $ 11.81 million
1:52 AM $ 1.27
+0.02%
$ 212.57 million $ 11.81 million
1:51 AM $ 1.27
+0.01%
$ 212.57 million $ 11.81 million
1:50 AM $ 1.27
+0.00%
$ 212.57 million $ 11.82 million
1:49 AM $ 1.27
-0.05%
$ 212.48 million $ 11.81 million
1:48 AM $ 1.27
+0.00%
$ 212.48 million $ 11.81 million
1:47 AM $ 1.27
-0.02%
$ 212.48 million $ 11.81 million
1:46 AM $ 1.27
-0.03%
$ 212.48 million $ 11.81 million
1:45 AM $ 1.27
-0.02%
$ 212.48 million $ 11.8 million
1:44 AM $ 1.27
-0.11%
$ 212.73 million $ 11.8 million
1:43 AM $ 1.28
+0.00%
$ 212.73 million $ 11.8 million
1:42 AM $ 1.28
-0.01%
$ 212.73 million $ 11.8 million
1:41 AM $ 1.28
-0.02%
$ 212.73 million $ 11.8 million
1:40 AM $ 1.28
-0.02%
$ 212.73 million $ 11.8 million
1:39 AM $ 1.28
+0.12%
$ 213.07 million $ 11.8 million
1:38 AM $ 1.27
+0.02%
$ 213.07 million $ 11.82 million
1:37 AM $ 1.27
+0.08%
$ 213.07 million $ 11.82 million
1:36 AM $ 1.27
+0.02%
$ 213.07 million $ 11.86 million
1:35 AM $ 1.27
+0.02%
$ 213.07 million $ 11.89 million
1:34 AM $ 1.27
+0.12%
$ 212.53 million $ 11.93 million
1:33 AM $ 1.27
+0.02%
$ 212.53 million $ 11.96 million
1:32 AM $ 1.27
-0.01%
$ 212.53 million $ 12.01 million
1:31 AM $ 1.27
-0.01%
$ 212.53 million $ 12.08 million
1:30 AM $ 1.27
-0.04%
$ 212.53 million $ 12.12 million
1:29 AM $ 1.27
-0.06%
$ 212.36 million $ 12.16 million
1:28 AM $ 1.27
+0.00%
$ 212.36 million $ 12.21 million
1:27 AM $ 1.27
+0.00%
$ 212.36 million $ 12.24 million
1:26 AM $ 1.27
+0.01%
$ 212.36 million $ 12.26 million
1:25 AM $ 1.27
-0.01%
$ 212.36 million $ 12.27 million
1:24 AM $ 1.27
+0.04%
$ 212.49 million $ 12.27 million
1:23 AM $ 1.27
+0.01%
$ 212.49 million $ 12.29 million
1:22 AM $ 1.27
+0.04%
$ 212.49 million $ 12.29 million
1:21 AM $ 1.27
+0.00%
$ 212.49 million $ 12.29 million
1:20 AM $ 1.27
-0.01%
$ 212.49 million $ 12.29 million
1:19 AM $ 1.27
+0.04%
$ 212.33 million $ 12.29 million
1:18 AM $ 1.27
+0.00%
$ 212.33 million $ 12.29 million
1:17 AM $ 1.27
+0.04%
$ 212.33 million $ 12.29 million
1:16 AM $ 1.27
+0.01%
$ 212.33 million $ 12.29 million
1:15 AM $ 1.27
+0.00%
$ 212.33 million $ 12.29 million
1:14 AM $ 1.27
+0.04%
$ 212.14 million $ 12.3 million
1:13 AM $ 1.27
+0.00%
$ 212.14 million $ 12.32 million
1:12 AM $ 1.27
-0.01%
$ 212.14 million $ 12.32 million
1:11 AM $ 1.27
+0.00%
$ 212.14 million $ 12.34 million
1:10 AM $ 1.27
+0.00%
$ 212.14 million $ 12.34 million