Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.525
-0.32%
$109.32 million $475,426
Jun 10, 2023 $0.527
-10.88%
$109.68 million $1.04 million
Jun 9, 2023 $0.591
+0.27%
$123.07 million $932,972
Jun 8, 2023 $0.589
+8.88%
$122.73 million $1.23 million
Jun 7, 2023 $0.541
+0.53%
$112.72 million $824,958
Jun 6, 2023 $0.538
+26.40%
$112.14 million $2.2 million
Jun 5, 2023 $0.426
-1.43%
$88.67 million $785,270
Jun 4, 2023 $0.432
+3.83%
$89.96 million $492,780
Jun 3, 2023 $0.416
+0.90%
$86.65 million $235,786
Jun 2, 2023 $0.412
+14.41%
$85.88 million $424,033
Jun 1, 2023 $0.36
-5.87%
$75.03 million $462,537
May 31, 2023 $0.383
-2.49%
$79.72 million $304,710
May 30, 2023 $0.393
-3.90%
$81.75 million $380,369
May 29, 2023 $0.408
-2.30%
$84.95 million $463,254
May 28, 2023 $0.418
-2.03%
$86.96 million $473,601
May 27, 2023 $0.426
-2.05%
$88.76 million $253,746
May 26, 2023 $0.435
+4.21%
$90.62 million $516,825
May 25, 2023 $0.418
+0.58%
$86.96 million $293,563
May 24, 2023 $0.415
-7.84%
$86.46 million $843,403
May 23, 2023 $0.45
+0.39%
$93.82 million $591,466
May 22, 2023 $0.449
-3.46%
$93.47 million $510,159
May 21, 2023 $0.465
+1.75%
$96.82 million $583,620
May 20, 2023 $0.457
+8.01%
$95.15 million $644,904
May 19, 2023 $0.423
+2.43%
$88.09 million $817,383
May 18, 2023 $0.413
-8.65%
$86.01 million $1.23 million
May 17, 2023 $0.452
+4.38%
$94.15 million $1.08 million
May 16, 2023 $0.433
-5.13%
$90.2 million $1.16 million
May 15, 2023 $0.455
-7.85%
$94.87 million $1.28 million
May 14, 2023 $0.494
+9.81%
$102.93 million $1.45 million
May 13, 2023 $0.45
+9.66%
$93.74 million $1.66 million
May 12, 2023 $0.41
+15.08%
$85.48 million $2.14 million
May 11, 2023 $0.357
-6.86%
$74.26 million $1.76 million
May 10, 2023 $0.383
+22.75%
$79.73 million $2.08 million
May 9, 2023 $0.312
-13.44%
$64.95 million $1.81 million
May 8, 2023 $0.36
-4.56%
$75.03 million $2.62 million
May 7, 2023 $0.377
+4.63%
$78.62 million $1.71 million
May 6, 2023 $0.361
-11.88%
$75.14 million $2.66 million
May 5, 2023 $0.409
-0.44%
$85.27 million $3.99 million
May 4, 2023 $0.411
-7.69%
$85.65 million $2.75 million
May 3, 2023 $0.445
-1.13%
$92.78 million $3.49 million
May 2, 2023 $0.451
-4.37%
$93.85 million $3.67 million
May 1, 2023 $0.471
-1.50%
$98.14 million $3.99 million
Apr 30, 2023 $0.478
-2.63%
$99.63 million $3.49 million
Apr 29, 2023 $0.491
+5.35%
$102.33 million $3.24 million
Apr 28, 2023 $0.466
-5.51%
$93.93 million $3.22 million
Apr 27, 2023 $0.494
+4.55%
$99.4 million $2.88 million
Apr 26, 2023 $0.472
+10.51%
$95.07 million $4.73 million
Apr 25, 2023 $0.427
-6.09%
$85.17 million $3.36 million
Apr 24, 2023 $0.455
+2.09%
$90.7 million $3.56 million
Apr 23, 2023 $0.446
+1.21%
$88.84 million $2.68 million