Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.44
+20.31%
$87.77 million $4.02 million
Apr 21, 2023 $0.366
-15.39%
$72.95 million $4.3 million
Apr 20, 2023 $0.432
-13.56%
$86.23 million $4.46 million
Apr 19, 2023 $0.5
-6.41%
$99.76 million $5.23 million
Apr 18, 2023 $0.535
-4.75%
$106.58 million $4.29 million
Apr 17, 2023 $0.561
-9.32%
$111.89 million $4.11 million
Apr 16, 2023 $0.619
-3.59%
$123.39 million $50.82 million
Apr 15, 2023 $0.642
+6.20%
$127.99 million $69.06 million
Apr 14, 2023 $0.604
+8.15%
$120.51 million $14.93 million
Apr 13, 2023 $0.559
+6.56%
$111.43 million $34 million
Apr 12, 2023 $0.524
+1.85%
$104.58 million $3.54 million
Apr 11, 2023 $0.515
-4.89%
$102.68 million $1.94 million
Apr 10, 2023 $0.541
+11.13%
$107.97 million $2.03 million
Apr 9, 2023 $0.487
+4.24%
$97.16 million $1.58 million
Apr 8, 2023 $0.467
-12.53%
$93.2 million $1.86 million
Apr 7, 2023 $0.534
+6.36%
$106.56 million $2.77 million
Apr 6, 2023 $0.502
-7.27%
$100.19 million $3.9 million
Apr 5, 2023 $0.542
+38.08%
$108.04 million $6.38 million
Apr 4, 2023 $0.392
+9.86%
$78.25 million $1.3 million
Apr 3, 2023 $0.357
-0.35%
$71.2 million $1.04 million
Apr 2, 2023 $0.358
-4.92%
$71.45 million $795,189
Apr 1, 2023 $0.377
+3.01%
$75.16 million $1.2 million
Mar 31, 2023 $0.366
+6.65%
$72.96 million $1.56 million
Mar 30, 2023 $0.343
+3.43%
$68.42 million $1.14 million
Mar 29, 2023 $0.332
+5.31%
$66.14 million $1.41 million
Mar 28, 2023 $0.315
+4.75%
$62.81 million $261,511
Mar 27, 2023 $0.301
-8.16%
$59.96 million $651,668
Mar 26, 2023 $0.327
+27.41%
$65.29 million $1.08 million
Mar 25, 2023 $0.257
-16.26%
$51.27 million $565,911
Mar 24, 2023 $0.307
-18.11%
$61.22 million $523,277
Mar 23, 2023 $0.375
+1.55%
$74.76 million $574,828
Mar 22, 2023 $0.369
-3.43%
$73.62 million $971,989
Mar 21, 2023 $0.382
+7.14%
$76.23 million $775,815
Mar 20, 2023 $0.357
-6.80%
$71.15 million $419,855
Mar 19, 2023 $0.383
-1.84%
$76.34 million $1.25 million
Mar 18, 2023 $0.39
+21.28%
$77.77 million $1.39 million
Mar 17, 2023 $0.322
+3.99%
$64.11 million $866,794
Mar 16, 2023 $0.309
+1.49%
$61.65 million $684,123
Mar 15, 2023 $0.305
-4.53%
$60.74 million $927,131
Mar 14, 2023 $0.319
-4.51%
$63.62 million $1.28 million
Mar 13, 2023 $0.334
+20.23%
$66.63 million $2.2 million
Mar 12, 2023 $0.278
+11.85%
$55.42 million $798,471
Mar 11, 2023 $0.249
-4.59%
$49.55 million $1.15 million
Mar 10, 2023 $0.26
+20.23%
$51.94 million $1.24 million
Mar 9, 2023 $0.217
-10.04%
$43.2 million $746,786
Mar 8, 2023 $0.241
-11.37%
$48.02 million $9.95 million
Mar 7, 2023 $0.272
+1.76%
$54.18 million $1.5 million
Mar 6, 2023 $0.267
+19.29%
$53.3 million $1.17 million
Mar 5, 2023 $0.224
+6.11%
$44.68 million $503,214
Mar 4, 2023 $0.211
-4.46%
$42.11 million $525,606