Pendle Historical Data

PENDLE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.2
-1.64%
$ 204.94 million $ 36.91 million
Jun 6, 1 AM $ 1.22
-1.26%
$ 208.36 million $ 37.92 million
Jun 6, 12 AM $ 1.24
+0.99%
$ 211.02 million $ 39.92 million
Jun 5, 11 PM $ 1.22
-1.80%
$ 208.96 million $ 39.74 million
Jun 5, 10 PM $ 1.25
-0.01%
$ 212.78 million $ 39.6 million
Jun 5, 9 PM $ 1.25
+1.74%
$ 212.78 million $ 38.93 million
Jun 5, 8 PM $ 1.23
+1.66%
$ 209.14 million $ 38.46 million
Jun 5, 7 PM $ 1.21
+3.58%
$ 205.72 million $ 37.63 million
Jun 5, 6 PM $ 1.16
-3.56%
$ 198.64 million $ 36.33 million
Jun 5, 5 PM $ 1.21
-0.64%
$ 205.97 million $ 36.03 million
Jun 5, 4 PM $ 1.21
+2.82%
$ 207.29 million $ 36.06 million
Jun 5, 3 PM $ 1.18
-2.39%
$ 201.65 million $ 34.51 million
Jun 5, 2 PM $ 1.21
+1.12%
$ 206.6 million $ 34.24 million
Jun 5, 1 PM $ 1.2
-1.40%
$ 204.18 million $ 33.64 million
Jun 5, 12 PM $ 1.21
-0.20%
$ 207.09 million $ 34.87 million
Jun 5, 11 AM $ 1.22
-0.80%
$ 207.51 million $ 38.42 million
Jun 5, 10 AM $ 1.23
-0.90%
$ 209.18 million $ 39.75 million
Jun 5, 9 AM $ 1.24
+1.25%
$ 211.08 million $ 40.37 million
Jun 5, 8 AM $ 1.22
-1.01%
$ 208.47 million $ 41.8 million
Jun 5, 7 AM $ 1.23
+1.93%
$ 210.61 million $ 42.59 million
Jun 5, 6 AM $ 1.21
-2.89%
$ 206.63 million $ 42.22 million
Jun 5, 5 AM $ 1.25
-3.10%
$ 212.77 million $ 39.27 million
Jun 5, 4 AM $ 1.29
+0.67%
$ 219.57 million $ 40.13 million
Jun 5, 3 AM $ 1.28
+1.22%
$ 218.11 million $ 40.23 million
Jun 5, 2 AM $ 1.26
-2.39%
$ 215.49 million $ 40.13 million
Jun 5, 1 AM $ 1.29
-0.85%
$ 220.77 million $ 43.55 million
Jun 5, 12 AM $ 1.31
-1.13%
$ 222.68 million $ 44.46 million
Jun 4, 11 PM $ 1.32
+0.76%
$ 225.22 million $ 47.91 million
Jun 4, 10 PM $ 1.31
+0.52%
$ 223.53 million $ 50.08 million
Jun 4, 9 PM $ 1.3
-0.65%
$ 222.36 million $ 51.41 million
Jun 4, 8 PM $ 1.31
-0.91%
$ 223.8 million $ 52.97 million
Jun 4, 7 PM $ 1.32
-1.18%
$ 225.9 million $ 53.84 million
Jun 4, 6 PM $ 1.34
+0.00%
$ 228.75 million $ 54.54 million
Jun 4, 5 PM $ 1.34
-1.04%
$ 228.76 million $ 54.6 million
Jun 4, 4 PM $ 1.35
-0.04%
$ 231.15 million $ 54.76 million
Jun 4, 3 PM $ 1.36
+0.55%
$ 231.24 million $ 56.19 million
Jun 4, 2 PM $ 1.35
-2.42%
$ 229.96 million $ 57.82 million
Jun 4, 1 PM $ 1.38
-0.25%
$ 235.66 million $ 58.21 million
Jun 4, 12 PM $ 1.38
+3.90%
$ 236.31 million $ 58.1 million
Jun 4, 11 AM $ 1.33
+3.22%
$ 227.39 million $ 54.78 million
Jun 4, 10 AM $ 1.29
-0.51%
$ 220.3 million $ 53.56 million
Jun 4, 9 AM $ 1.3
-2.34%
$ 221.43 million $ 52.83 million
Jun 4, 8 AM $ 1.33
+1.20%
$ 226.64 million $ 51.18 million
Jun 4, 7 AM $ 1.31
-2.22%
$ 223.94 million $ 50.6 million
Jun 4, 6 AM $ 1.34
-0.11%
$ 229.03 million $ 50.67 million
Jun 4, 5 AM $ 1.34
+1.57%
$ 229.28 million $ 49.88 million
Jun 4, 4 AM $ 1.32
+0.17%
$ 225.73 million $ 49.02 million
Jun 4, 3 AM $ 1.32
+2.87%
$ 225.36 million $ 48.74 million
Jun 4, 2 AM $ 1.28
+1.50%
$ 219.03 million $ 48.97 million
Jun 4, 1 AM $ 1.27
-3.13%
$ 215.84 million $ 44.75 million