Pendle Historical Data

PENDLE Page 26
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 1.28
+0.00%
$ 212.94 million $ 11.53 million
3:20 AM $ 1.28
+0.00%
$ 212.94 million $ 11.54 million
3:19 AM $ 1.28
+0.04%
$ 213.13 million $ 11.55 million
3:18 AM $ 1.28
+0.00%
$ 213.13 million $ 11.56 million
3:17 AM $ 1.28
+0.01%
$ 213.13 million $ 11.57 million
3:16 AM $ 1.28
+0.03%
$ 213.13 million $ 11.57 million
3:15 AM $ 1.28
+0.01%
$ 213.13 million $ 11.57 million
3:14 AM $ 1.28
+0.04%
$ 212.9 million $ 11.57 million
3:13 AM $ 1.27
+0.01%
$ 212.9 million $ 11.57 million
3:12 AM $ 1.27
+0.01%
$ 212.9 million $ 11.57 million
3:11 AM $ 1.27
+0.00%
$ 212.9 million $ 11.57 million
3:10 AM $ 1.27
+0.02%
$ 212.9 million $ 11.58 million
3:09 AM $ 1.27
+0.02%
$ 212.75 million $ 11.58 million
3:08 AM $ 1.27
+0.01%
$ 212.75 million $ 11.59 million
3:07 AM $ 1.27
-0.01%
$ 212.75 million $ 11.59 million
3:06 AM $ 1.27
+0.00%
$ 212.75 million $ 11.59 million
3:05 AM $ 1.27
+0.00%
$ 212.75 million $ 11.59 million
3:04 AM $ 1.27
-0.02%
$ 212.74 million $ 11.59 million
3:03 AM $ 1.27
+0.01%
$ 212.74 million $ 11.59 million
3:02 AM $ 1.27
+0.01%
$ 212.74 million $ 11.59 million
3:01 AM $ 1.27
+0.02%
$ 212.74 million $ 11.59 million
3:00 AM $ 1.27
+0.00%
$ 212.74 million $ 11.59 million
2:59 AM $ 1.27
+0.08%
$ 212.66 million $ 11.6 million
2:58 AM $ 1.27
-0.02%
$ 212.66 million $ 11.6 million
2:57 AM $ 1.27
+0.00%
$ 212.66 million $ 11.6 million
2:56 AM $ 1.27
+0.00%
$ 212.66 million $ 11.6 million
2:55 AM $ 1.27
+0.00%
$ 212.66 million $ 11.6 million
2:54 AM $ 1.27
-0.04%
$ 212.57 million $ 11.59 million
2:53 AM $ 1.27
+0.00%
$ 212.57 million $ 11.6 million
2:52 AM $ 1.27
+0.01%
$ 212.57 million $ 11.6 million
2:51 AM $ 1.27
-0.01%
$ 212.57 million $ 11.59 million
2:50 AM $ 1.27
+0.00%
$ 212.57 million $ 11.57 million
2:49 AM $ 1.27
+0.05%
$ 212.69 million $ 11.58 million
2:48 AM $ 1.27
+0.01%
$ 212.69 million $ 11.58 million
2:47 AM $ 1.27
+0.01%
$ 212.69 million $ 11.58 million
2:46 AM $ 1.27
-0.01%
$ 212.69 million $ 11.6 million
2:45 AM $ 1.27
+0.02%
$ 212.69 million $ 11.61 million
2:44 AM $ 1.27
-0.03%
$ 212.5 million $ 11.62 million
2:43 AM $ 1.27
+0.00%
$ 212.5 million $ 11.64 million
2:42 AM $ 1.27
-0.02%
$ 212.5 million $ 11.67 million
2:41 AM $ 1.27
-0.04%
$ 212.5 million $ 11.68 million
2:40 AM $ 1.27
+0.00%
$ 212.5 million $ 11.68 million
2:39 AM $ 1.27
-0.05%
$ 212.68 million $ 11.68 million
2:38 AM $ 1.27
+0.00%
$ 212.68 million $ 11.69 million
2:37 AM $ 1.27
-0.03%
$ 212.68 million $ 11.69 million
2:36 AM $ 1.27
+0.00%
$ 212.68 million $ 11.69 million
2:35 AM $ 1.27
+0.00%
$ 212.68 million $ 11.7 million
2:34 AM $ 1.27
+0.00%
$ 212.86 million $ 11.7 million
2:33 AM $ 1.27
-0.03%
$ 212.86 million $ 11.7 million
2:32 AM $ 1.28
+0.00%
$ 212.86 million $ 11.7 million