Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.221
+10.02%
$44.07 million $1.1 million
Mar 2, 2023 $0.201
-11.08%
$40.06 million $909,956
Mar 1, 2023 $0.226
+26.10%
$44.82 million $1.69 million
Feb 28, 2023 $0.179
-2.98%
$35.55 million $766,397
Feb 27, 2023 $0.185
+27.79%
$36.64 million $1.31 million
Feb 26, 2023 $0.144
+3.55%
$28.67 million $1.14 million
Feb 25, 2023 $0.14
-6.58%
$27.68 million $1.04 million
Feb 24, 2023 $0.149
-5.25%
$29.64 million $436,785
Feb 23, 2023 $0.158
+5.74%
$31.28 million $398,975
Feb 22, 2023 $0.149
-5.40%
$29.5 million $386,006
Feb 21, 2023 $0.157
-12.42%
$31.22 million $628,890
Feb 20, 2023 $0.18
-1.20%
$35.65 million $892,674
Feb 19, 2023 $0.182
+10.32%
$36.08 million $930,657
Feb 18, 2023 $0.165
+9.56%
$32.71 million $656,912
Feb 17, 2023 $0.15
+4.20%
$29.85 million $479,809
Feb 16, 2023 $0.144
+0.74%
$28.65 million $687,990
Feb 15, 2023 $0.143
+5.31%
$28.41 million $349,870
Feb 14, 2023 $0.136
+3.60%
$26.97 million $863,639
Feb 13, 2023 $0.131
+2.08%
$26.03 million $1.77 million
Feb 12, 2023 $0.129
+5.29%
$25.5 million $804,141
Feb 11, 2023 $0.122
+19.42%
$24.22 million $787,394
Feb 10, 2023 $0.102
+7.79%
$20.28 million $767,780
Feb 9, 2023 $0.0949
+1.47%
$18.82 million $1.26 million
Feb 8, 2023 $0.0936
-10.51%
$18.54 million $735,573
Feb 7, 2023 $0.105
+28.17%
$20.72 million $994,951
Feb 6, 2023 $0.0816
+5.92%
$16.17 million $334,349
Feb 5, 2023 $0.077
-9.64%
$15.26 million $376,504
Feb 4, 2023 $0.0852
+0.72%
$16.89 million $240,725
Feb 3, 2023 $0.0846
+0.40%
$16.77 million $218,865
Feb 2, 2023 $0.0843
+4.52%
$16.7 million $375,267
Feb 1, 2023 $0.0806
-0.47%
$15.98 million $322,027
Jan 31, 2023 $0.081
+1.06%
$16.05 million $252,171
Jan 30, 2023 $0.0801
-3.12%
$15.89 million $267,721
Jan 29, 2023 $0.0827
+5.17%
$16.4 million $285,161
Jan 28, 2023 $0.0786
-1.37%
$15.05 million $260,691
Jan 27, 2023 $0.0797
-6.94%
$15.26 million $368,605
Jan 26, 2023 $0.0857
+0.53%
$16.39 million $234,640
Jan 25, 2023 $0.0852
-3.66%
$16.31 million $292,215
Jan 24, 2023 $0.0885
-4.31%
$16.93 million $234,196
Jan 23, 2023 $0.0925
+8.55%
$17.7 million $509,766
Jan 22, 2023 $0.0852
+2.50%
$16.31 million $408,390
Jan 21, 2023 $0.0832
+4.23%
$15.91 million $447,667
Jan 20, 2023 $0.0798
+3.07%
$14.46 million $302,916
Jan 19, 2023 $0.0774
+3.50%
$14.03 million $324,138
Jan 18, 2023 $0.0748
-11.88%
$13.56 million $396,976
Jan 17, 2023 $0.0848
-8.75%
$15.39 million $429,798
Jan 16, 2023 $0.0921
-7.30%
$16.7 million $659,727
Jan 15, 2023 $0.0993
+8.53%
$18.01 million $971,011
Jan 14, 2023 $0.0915
-3.89%
$16.6 million $1.04 million
Jan 13, 2023 $0.0953
+44.21%
$17.28 million $1.31 million