Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 1.28
-0.04%
$ 211.75 million $ 17.75 million
Mar 3, 4 PM $ 1.28
+0.58%
$ 211.82 million $ 17.7 million
Mar 3, 3 PM $ 1.27
+0.71%
$ 210.6 million $ 18.57 million
Mar 3, 2 PM $ 1.27
-0.75%
$ 209.11 million $ 20.07 million
Mar 3, 1 PM $ 1.27
-0.20%
$ 210.69 million $ 20.38 million
Mar 3, 12 PM $ 1.28
+0.73%
$ 211.11 million $ 20.41 million
Mar 3, 11 AM $ 1.27
+0.03%
$ 209.6 million $ 20.37 million
Mar 3, 10 AM $ 1.27
+0.44%
$ 209.53 million $ 20.55 million
Mar 3, 9 AM $ 1.26
-0.03%
$ 208.62 million $ 20.46 million
Mar 3, 8 AM $ 1.26
-1.38%
$ 208.67 million $ 20.63 million
Mar 3, 7 AM $ 1.28
+0.18%
$ 211.58 million $ 20.46 million
Mar 3, 6 AM $ 1.28
-0.16%
$ 211.21 million $ 20.3 million
Mar 3, 5 AM $ 1.28
-0.94%
$ 211.55 million $ 20.32 million
Mar 3, 4 AM $ 1.29
-0.75%
$ 213.56 million $ 20.15 million
Mar 3, 3 AM $ 1.3
-0.57%
$ 215.19 million $ 20.41 million
Mar 3, 2 AM $ 1.31
+0.01%
$ 216.42 million $ 21.08 million
Mar 3, 1 AM $ 1.31
-0.09%
$ 216.39 million $ 20.96 million
Mar 3, 12 AM $ 1.31
-0.47%
$ 216.59 million $ 20.99 million
Mar 2, 11 PM $ 1.32
-1.03%
$ 217.61 million $ 20.93 million
Mar 2, 10 PM $ 1.33
+0.95%
$ 219.88 million $ 20.75 million
Mar 2, 9 PM $ 1.32
-0.21%
$ 217.8 million $ 21.09 million
Mar 2, 8 PM $ 1.32
+0.04%
$ 218.29 million $ 21.23 million
Mar 2, 7 PM $ 1.32
-0.01%
$ 218.21 million $ 21.36 million
Mar 2, 6 PM $ 1.32
-0.20%
$ 218.24 million $ 21.35 million
Mar 2, 5 PM $ 1.32
-1.13%
$ 218.67 million $ 21.46 million
Mar 2, 4 PM $ 1.34
+0.32%
$ 221.18 million $ 21.45 million
Mar 2, 3 PM $ 1.33
+2.14%
$ 220.49 million $ 20.2 million
Mar 2, 2 PM $ 1.31
+3.01%
$ 215.84 million $ 18.32 million
Mar 2, 1 PM $ 1.27
-0.17%
$ 209.54 million $ 18.17 million
Mar 2, 12 PM $ 1.27
-0.74%
$ 209.91 million $ 18.68 million
Mar 2, 11 AM $ 1.28
+0.03%
$ 211.48 million $ 18.8 million
Mar 2, 10 AM $ 1.28
-0.17%
$ 211.41 million $ 18.7 million
Mar 2, 9 AM $ 1.28
+0.87%
$ 211.78 million $ 18.99 million
Mar 2, 8 AM $ 1.27
+0.03%
$ 209.95 million $ 18.81 million
Mar 2, 7 AM $ 1.27
-0.66%
$ 209.89 million $ 18.55 million
Mar 2, 6 AM $ 1.28
-1.36%
$ 211.28 million $ 18.46 million
Mar 2, 5 AM $ 1.3
+0.72%
$ 214.2 million $ 18.64 million
Mar 2, 4 AM $ 1.29
-0.52%
$ 212.67 million $ 18.55 million
Mar 2, 3 AM $ 1.29
+1.34%
$ 213.79 million $ 19.05 million
Mar 2, 2 AM $ 1.28
-0.32%
$ 210.97 million $ 19.81 million
Mar 2, 1 AM $ 1.28
+0.41%
$ 211.65 million $ 22.89 million
Mar 2, 12 AM $ 1.28
+1.31%
$ 210.78 million $ 23.91 million
Mar 1, 11 PM $ 1.26
+0.51%
$ 208.06 million $ 23.95 million
Mar 1, 10 PM $ 1.25
+0.11%
$ 206.99 million $ 24.21 million
Mar 1, 9 PM $ 1.25
+0.90%
$ 206.78 million $ 24.17 million
Mar 1, 8 PM $ 1.24
-1.35%
$ 204.93 million $ 24.8 million
Mar 1, 7 PM $ 1.26
-1.06%
$ 207.74 million $ 25.44 million
Mar 1, 6 PM $ 1.27
+0.52%
$ 209.96 million $ 26.05 million
Mar 1, 5 PM $ 1.26
-1.02%
$ 208.87 million $ 26.15 million
Mar 1, 4 PM $ 1.28
-1.03%
$ 211.02 million $ 25.97 million