Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.27
-3.13%
$ 215.84 million $ 44.75 million
Jun 4, 12 AM $ 1.31
-2.97%
$ 222.82 million $ 42.65 million
Jun 3, 11 PM $ 1.35
-0.61%
$ 229.65 million $ 39.9 million
Jun 3, 10 PM $ 1.35
-2.53%
$ 231.07 million $ 38.69 million
Jun 3, 9 PM $ 1.39
+3.65%
$ 237.07 million $ 38.29 million
Jun 3, 8 PM $ 1.34
-1.71%
$ 228.94 million $ 37.29 million
Jun 3, 7 PM $ 1.37
-1.59%
$ 232.95 million $ 36.8 million
Jun 3, 6 PM $ 1.39
+0.26%
$ 236.7 million $ 37.53 million
Jun 3, 5 PM $ 1.38
+0.70%
$ 236.13 million $ 38.78 million
Jun 3, 4 PM $ 1.37
-1.51%
$ 234.49 million $ 39.64 million
Jun 3, 3 PM $ 1.4
-2.18%
$ 238.08 million $ 39 million
Jun 3, 2 PM $ 1.43
+0.18%
$ 243.43 million $ 40.29 million
Jun 3, 1 PM $ 1.42
-1.43%
$ 243 million $ 43.66 million
Jun 3, 12 PM $ 1.44
+1.38%
$ 246.53 million $ 42.74 million
Jun 3, 11 AM $ 1.43
-0.07%
$ 243.16 million $ 42.66 million
Jun 3, 10 AM $ 1.43
+1.54%
$ 243.34 million $ 42.87 million
Jun 3, 9 AM $ 1.4
-0.10%
$ 239.66 million $ 43.67 million
Jun 3, 8 AM $ 1.41
+0.83%
$ 239.91 million $ 43.77 million
Jun 3, 7 AM $ 1.39
+0.52%
$ 237.93 million $ 43.54 million
Jun 3, 6 AM $ 1.39
+1.04%
$ 236.7 million $ 42.87 million
Jun 3, 5 AM $ 1.37
+0.90%
$ 234.15 million $ 42.32 million
Jun 3, 4 AM $ 1.36
+2.41%
$ 232.04 million $ 41.62 million
Jun 3, 3 AM $ 1.33
-1.45%
$ 226.58 million $ 41.49 million
Jun 3, 2 AM $ 1.35
-0.68%
$ 229.9 million $ 41.57 million
Jun 3, 1 AM $ 1.36
+1.53%
$ 231.49 million $ 42.72 million
Jun 3, 12 AM $ 1.34
+1.92%
$ 228 million $ 42.45 million
Jun 2, 11 PM $ 1.31
+0.38%
$ 223.71 million $ 42.06 million
Jun 2, 10 PM $ 1.31
-2.11%
$ 222.79 million $ 41.95 million
Jun 2, 9 PM $ 1.33
-0.86%
$ 227.59 million $ 41.74 million
Jun 2, 8 PM $ 1.35
+1.34%
$ 229.72 million $ 42.63 million
Jun 2, 7 PM $ 1.33
+0.57%
$ 226.43 million $ 43.49 million
Jun 2, 6 PM $ 1.32
-3.66%
$ 225.15 million $ 43.37 million
Jun 2, 5 PM $ 1.37
+2.30%
$ 233.74 million $ 44.66 million
Jun 2, 4 PM $ 1.34
+1.33%
$ 228.48 million $ 44.35 million
Jun 2, 3 PM $ 1.32
-1.26%
$ 225.49 million $ 45.44 million
Jun 2, 2 PM $ 1.34
-4.75%
$ 228.36 million $ 44.42 million
Jun 2, 1 PM $ 1.41
-1.18%
$ 239.75 million $ 42.12 million
Jun 2, 12 PM $ 1.42
+0.63%
$ 242.6 million $ 42.49 million
Jun 2, 11 AM $ 1.41
-0.83%
$ 241.09 million $ 41.93 million
Jun 2, 10 AM $ 1.43
+2.94%
$ 243.06 million $ 41.2 million
Jun 2, 9 AM $ 1.38
-0.96%
$ 236.11 million $ 39.75 million
Jun 2, 8 AM $ 1.4
-0.13%
$ 238.4 million $ 39.09 million
Jun 2, 7 AM $ 1.4
+0.02%
$ 238.7 million $ 39.29 million
Jun 2, 6 AM $ 1.4
-0.27%
$ 238.65 million $ 39.22 million
Jun 2, 5 AM $ 1.4
-0.78%
$ 239.3 million $ 39.38 million
Jun 2, 4 AM $ 1.41
-2.43%
$ 241.17 million $ 38.78 million
Jun 2, 3 AM $ 1.45
+2.12%
$ 247.18 million $ 38.51 million
Jun 2, 2 AM $ 1.42
+2.19%
$ 242.03 million $ 36.87 million
Jun 2, 1 AM $ 1.39
-2.20%
$ 236.96 million $ 35.6 million
Jun 2, 12 AM $ 1.42
+0.04%
$ 242.3 million $ 35.66 million