Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $2.46
-0.17%
$427.83 million $51.5 million
10:19 PM $2.47
+0.10%
$427.92 million $51.49 million
10:18 PM $2.46
+0.19%
$427.92 million $51.47 million
10:17 PM $2.46
+0.07%
$427.92 million $51.43 million
10:16 PM $2.46
+0.06%
$427.92 million $51.46 million
10:15 PM $2.45
+0.02%
$427.92 million $51.54 million
10:14 PM $2.45
+0.02%
$425.96 million $51.57 million
10:13 PM $2.45
-0.01%
$425.96 million $51.63 million
10:12 PM $2.45
+0.00%
$425.96 million $51.71 million
10:11 PM $2.45
+0.16%
$425.96 million $51.73 million
10:10 PM $2.45
-0.04%
$425.96 million $51.73 million
10:09 PM $2.45
-0.06%
$425.39 million $51.77 million
10:08 PM $2.45
+0.00%
$425.39 million $51.82 million
10:07 PM $2.45
+0.05%
$425.39 million $51.82 million
10:06 PM $2.45
+0.07%
$425.39 million $51.87 million
10:05 PM $2.45
+0.08%
$425.39 million $51.97 million
10:04 PM $2.45
-0.04%
$424.8 million $52 million
10:03 PM $2.45
-0.07%
$424.8 million $52.08 million
10:02 PM $2.45
-0.18%
$424.8 million $52.19 million
10:01 PM $2.45
+0.04%
$424.8 million $52.25 million
10:00 PM $2.45
+0.08%
$424.8 million $52.24 million
9:59 PM $2.45
+0.04%
$425.5 million $52.25 million
9:58 PM $2.45
+0.00%
$425.5 million $52.24 million
9:57 PM $2.45
-0.07%
$425.5 million $52.25 million
9:56 PM $2.45
+0.06%
$425.5 million $52.28 million
9:55 PM $2.45
+0.01%
$425.5 million $52.29 million
9:54 PM $2.45
-0.05%
$425.33 million $52.3 million
9:53 PM $2.45
-0.09%
$425.33 million $52.32 million
9:52 PM $2.45
+0.09%
$425.33 million $52.29 million
9:51 PM $2.45
+0.09%
$425.33 million $52.27 million
9:50 PM $2.45
+0.08%
$425.33 million $52.3 million
9:49 PM $2.45
+0.03%
$424.85 million $52.3 million
9:48 PM $2.45
+0.05%
$424.85 million $52.32 million
9:47 PM $2.45
-0.03%
$424.85 million $52.34 million
9:46 PM $2.45
+0.01%
$424.85 million $52.4 million
9:45 PM $2.45
-0.02%
$424.85 million $52.45 million
9:44 PM $2.45
-0.05%
$424.65 million $52.49 million
9:43 PM $2.45
-0.02%
$424.65 million $52.54 million
9:42 PM $2.45
-0.01%
$424.65 million $52.54 million
9:41 PM $2.45
+0.07%
$424.65 million $52.54 million
9:40 PM $2.45
-0.08%
$424.65 million $52.53 million
9:39 PM $2.45
+0.03%
$425 million $52.53 million
9:38 PM $2.45
+0.07%
$425 million $52.53 million
9:37 PM $2.45
+0.11%
$425 million $52.49 million
9:36 PM $2.44
+0.06%
$425 million $52.46 million
9:35 PM $2.44
+0.03%
$425 million $52.44 million
9:34 PM $2.44
+0.06%
$423.78 million $52.45 million
9:33 PM $2.44
-0.01%
$423.78 million $52.46 million
9:32 PM $2.44
+0.22%
$423.78 million $52.44 million
9:31 PM $2.43
+0.17%
$423.78 million $52.42 million