Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 1.23
-0.11%
$ 208.65 million $ 21.15 million
12:19 PM $ 1.24
+0.04%
$ 210.82 million $ 21.16 million
12:18 PM $ 1.23
+0.03%
$ 210.82 million $ 21.16 million
12:17 PM $ 1.23
+0.04%
$ 210.82 million $ 21.15 million
12:16 PM $ 1.23
+0.04%
$ 210.82 million $ 21.13 million
12:15 PM $ 1.23
+0.05%
$ 210.82 million $ 21.14 million
12:14 PM $ 1.23
-0.03%
$ 210.4 million $ 21.16 million
12:13 PM $ 1.23
+0.01%
$ 210.4 million $ 21.16 million
12:12 PM $ 1.23
-0.01%
$ 210.4 million $ 21.16 million
12:11 PM $ 1.23
-0.01%
$ 210.4 million $ 21.16 million
12:10 PM $ 1.23
-0.08%
$ 210.4 million $ 21.16 million
12:09 PM $ 1.23
-0.09%
$ 210.65 million $ 21.16 million
12:08 PM $ 1.24
-0.01%
$ 210.65 million $ 21.15 million
12:07 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:06 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:05 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:04 PM $ 1.24
-0.11%
$ 211.01 million $ 21.16 million
12:03 PM $ 1.24
+0.00%
$ 211.01 million $ 21.18 million
12:02 PM $ 1.24
+0.00%
$ 211.01 million $ 21.19 million
12:01 PM $ 1.24
-0.02%
$ 211.01 million $ 21.22 million
12:00 PM $ 1.24
-0.09%
$ 211.01 million $ 21.23 million
11:59 AM $ 1.24
+0.04%
$ 211.49 million $ 21.22 million
11:58 AM $ 1.24
-0.01%
$ 211.49 million $ 21.22 million
11:56 AM $ 1.24
-0.04%
$ 211.49 million $ 21.21 million
11:55 AM $ 1.24
+0.08%
$ 211.49 million $ 21.21 million
11:54 AM $ 1.24
+0.09%
$ 211.34 million $ 21.21 million
11:53 AM $ 1.24
+0.04%
$ 211.34 million $ 21.2 million
11:52 AM $ 1.24
+0.02%
$ 211.34 million $ 21.2 million
11:51 AM $ 1.24
+0.14%
$ 211.34 million $ 21.19 million
11:50 AM $ 1.23
-0.07%
$ 211.34 million $ 21.17 million
11:49 AM $ 1.24
+0.25%
$ 210.89 million $ 21.18 million
11:48 AM $ 1.23
+0.02%
$ 210.89 million $ 21.18 million
11:47 AM $ 1.23
+0.03%
$ 210.89 million $ 21.18 million
11:46 AM $ 1.23
+0.04%
$ 210.89 million $ 21.18 million
11:45 AM $ 1.23
+0.05%
$ 210.89 million $ 21.18 million
11:44 AM $ 1.23
+0.10%
$ 210.08 million $ 21.18 million
11:43 AM $ 1.23
+0.02%
$ 210.08 million $ 21.19 million
11:42 AM $ 1.23
+0.01%
$ 210.08 million $ 21.19 million
11:41 AM $ 1.23
+0.00%
$ 210.08 million $ 21.19 million
11:40 AM $ 1.23
+0.04%
$ 210.08 million $ 21.19 million
11:39 AM $ 1.23
-0.11%
$ 209.71 million $ 21.19 million
11:38 AM $ 1.23
-0.02%
$ 209.71 million $ 21.17 million
11:37 AM $ 1.23
-0.06%
$ 209.71 million $ 21.16 million
11:36 AM $ 1.23
-0.02%
$ 209.71 million $ 21.16 million
11:35 AM $ 1.23
-0.03%
$ 209.71 million $ 21.16 million
11:34 AM $ 1.23
-0.07%
$ 210.2 million $ 21.15 million
11:33 AM $ 1.23
-0.02%
$ 210.2 million $ 21.15 million
11:32 AM $ 1.23
-0.01%
$ 210.2 million $ 21.15 million
11:31 AM $ 1.23
+0.01%
$ 210.2 million $ 21.15 million
11:30 AM $ 1.23
-0.03%
$ 210.2 million $ 21.15 million