Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0661
+13.23%
$11.98 million $395,692
Jan 11, 2023 $0.0583
+6.78%
$10.58 million $318,663
Jan 10, 2023 $0.0546
+9.29%
$9.91 million $194,853
Jan 9, 2023 $0.05
+3.90%
$9.07 million $154,639
Jan 8, 2023 $0.0481
+0.19%
$8.73 million $128,382
Jan 7, 2023 $0.0481
+2.67%
$8.72 million $125,943
Jan 6, 2023 $0.0468
+2.19%
$8.49 million $126,618
Jan 5, 2023 $0.046
-7.44%
$8.34 million $121,568
Jan 4, 2023 $0.0497
+7.24%
$9.01 million $189,682
Jan 3, 2023 $0.0463
-0.27%
$8.4 million $125,719
Jan 2, 2023 $0.0465
+1.23%
$8.42 million $193,899
Jan 1, 2023 $0.0459
+0.85%
$8.32 million $123,358
Dec 31, 2022 $0.0455
-0.04%
$8.25 million $118,392
Dec 30, 2022 $0.0455
-1.16%
$8.25 million $75,432
Dec 29, 2022 $0.046
-1.40%
$8.35 million $117,424
Dec 28, 2022 $0.0467
-0.06%
$8.47 million $100,198
Dec 27, 2022 $0.0467
+0.75%
$8.48 million $92,218
Dec 26, 2022 $0.0464
-0.21%
$8.41 million $90,726
Dec 25, 2022 $0.0464
-5.41%
$8.41 million $91,480
Dec 24, 2022 $0.049
+1.84%
$8.89 million $111,597
Dec 23, 2022 $0.0482
+1.92%
$8.74 million $115,345
Dec 22, 2022 $0.0473
+1.45%
$8.58 million $93,330
Dec 21, 2022 $0.0466
-0.34%
$8.46 million $124,645
Dec 20, 2022 $0.0468
-0.59%
$8.49 million $124,995
Dec 19, 2022 $0.0471
+0.28%
$8.54 million $155,016
Dec 18, 2022 $0.047
+0.98%
$8.52 million $135,598
Dec 17, 2022 $0.0465
-2.07%
$8.43 million $163,358
Dec 16, 2022 $0.0475
-6.64%
$8.61 million $172,512
Dec 15, 2022 $0.0509
-2.49%
$9.22 million $190,333
Dec 14, 2022 $0.0522
-0.99%
$9.46 million $227,026
Dec 13, 2022 $0.0527
+1.19%
$9.55 million $249,228
Dec 12, 2022 $0.0521
-3.91%
$9.44 million $286,659
Dec 11, 2022 $0.0542
-0.83%
$9.83 million $359,643
Dec 10, 2022 $0.0546
-0.91%
$9.91 million $315,730
Dec 9, 2022 $0.0551
-2.61%
$10 million $316,579
Dec 8, 2022 $0.0566
+13.15%
$10.27 million $285,313
Dec 7, 2022 $0.05
-1.85%
$9.06 million $249,944
Dec 6, 2022 $0.0509
-1.25%
$9.23 million $215,223
Dec 5, 2022 $0.0516
+4.78%
$9.35 million $138,276
Dec 4, 2022 $0.0492
+0.44%
$8.92 million $173,312
Dec 3, 2022 $0.049
-0.59%
$8.88 million $123,490
Dec 2, 2022 $0.0493
+1.64%
$8.94 million $204,483
Dec 1, 2022 $0.0485
+2.40%
$8.55 million $306,902
Nov 30, 2022 $0.0474
+17.85%
$8.35 million $676,565
Nov 29, 2022 $0.0402
-0.27%
$7.09 million $446,211
Nov 28, 2022 $0.0403
-9.56%
$7.1 million $272,720
Nov 27, 2022 $0.0445
-1.61%
$7.85 million $215,957
Nov 26, 2022 $0.0452
-13.33%
$7.97 million $289,547
Nov 25, 2022 $0.0522
+3.51%
$9.2 million $583,001
Nov 24, 2022 $0.0504
+29.22%
$8.88 million $769,456