Pendle Historical Data

PENDLE Page 28
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1.27
+0.00%
$ 212.76 million $ 11.17 million
4:14 AM $ 1.27
+0.01%
$ 212.64 million $ 11.18 million
4:13 AM $ 1.27
-0.01%
$ 212.64 million $ 11.18 million
4:12 AM $ 1.27
+0.00%
$ 212.64 million $ 11.19 million
4:11 AM $ 1.27
+0.01%
$ 212.64 million $ 11.21 million
4:10 AM $ 1.27
+0.04%
$ 212.64 million $ 11.21 million
4:09 AM $ 1.27
-0.05%
$ 212.52 million $ 11.22 million
4:08 AM $ 1.27
+0.00%
$ 212.52 million $ 11.24 million
4:07 AM $ 1.27
-0.01%
$ 212.52 million $ 11.27 million
4:06 AM $ 1.27
+0.01%
$ 212.52 million $ 11.28 million
4:05 AM $ 1.27
-0.01%
$ 212.52 million $ 11.3 million
4:04 AM $ 1.27
-0.01%
$ 212.63 million $ 11.38 million
4:03 AM $ 1.27
+0.05%
$ 212.63 million $ 11.39 million
4:02 AM $ 1.27
+0.00%
$ 212.63 million $ 11.4 million
4:01 AM $ 1.27
-0.01%
$ 212.63 million $ 11.39 million
4:00 AM $ 1.27
-0.02%
$ 212.63 million $ 11.39 million
3:59 AM $ 1.27
+0.05%
$ 212.6 million $ 11.4 million
3:58 AM $ 1.27
+0.01%
$ 212.6 million $ 11.41 million
3:57 AM $ 1.27
+0.01%
$ 212.6 million $ 11.41 million
3:56 AM $ 1.27
+0.02%
$ 212.6 million $ 11.41 million
3:55 AM $ 1.27
+0.00%
$ 212.6 million $ 11.41 million
3:54 AM $ 1.27
+0.00%
$ 212.43 million $ 11.42 million
3:53 AM $ 1.27
+0.01%
$ 212.43 million $ 11.43 million
3:52 AM $ 1.27
-0.01%
$ 212.43 million $ 11.43 million
3:51 AM $ 1.27
+0.03%
$ 212.43 million $ 11.46 million
3:50 AM $ 1.27
+0.00%
$ 212.43 million $ 11.47 million
3:49 AM $ 1.27
-0.06%
$ 212.4 million $ 11.49 million
3:48 AM $ 1.27
+0.00%
$ 212.4 million $ 11.5 million
3:47 AM $ 1.27
+0.03%
$ 212.4 million $ 11.5 million
3:46 AM $ 1.27
-0.01%
$ 212.4 million $ 11.5 million
3:45 AM $ 1.27
+0.00%
$ 212.4 million $ 11.5 million
3:44 AM $ 1.27
-0.01%
$ 212.5 million $ 11.5 million
3:43 AM $ 1.27
+0.00%
$ 212.5 million $ 11.5 million
3:42 AM $ 1.27
-0.03%
$ 212.5 million $ 11.5 million
3:41 AM $ 1.27
+0.02%
$ 212.5 million $ 11.51 million
3:40 AM $ 1.27
+0.02%
$ 212.5 million $ 11.51 million
3:39 AM $ 1.27
+0.09%
$ 212.49 million $ 11.51 million
3:38 AM $ 1.27
+0.01%
$ 212.49 million $ 11.5 million
3:37 AM $ 1.27
+0.00%
$ 212.49 million $ 11.5 million
3:36 AM $ 1.27
+0.00%
$ 212.49 million $ 11.5 million
3:35 AM $ 1.27
-0.02%
$ 212.49 million $ 11.51 million
3:34 AM $ 1.27
-0.06%
$ 212.31 million $ 11.51 million
3:33 AM $ 1.27
+0.01%
$ 212.31 million $ 11.51 million
3:32 AM $ 1.27
-0.01%
$ 212.31 million $ 11.51 million
3:31 AM $ 1.27
-0.03%
$ 212.31 million $ 11.51 million
3:30 AM $ 1.27
-0.04%
$ 212.31 million $ 11.51 million
3:29 AM $ 1.27
-0.12%
$ 212.61 million $ 11.51 million
3:28 AM $ 1.27
-0.01%
$ 212.61 million $ 11.51 million
3:27 AM $ 1.28
+0.00%
$ 212.61 million $ 11.51 million
3:26 AM $ 1.28
-0.02%
$ 212.61 million $ 11.51 million