Pendle Historical Data

PENDLE Page 28
Date Close Price change Market cap Trading volume
9:10 AM $ 1.55
+0.03%
$ 266.75 million $ 15.1 million
9:09 AM $ 1.55
-0.03%
$ 266.7 million $ 15.1 million
9:08 AM $ 1.55
+0.05%
$ 266.7 million $ 15.1 million
9:07 AM $ 1.55
-0.01%
$ 266.7 million $ 15.1 million
9:06 AM $ 1.55
-0.04%
$ 266.7 million $ 15.12 million
9:05 AM $ 1.55
-0.05%
$ 266.7 million $ 15.13 million
9:04 AM $ 1.56
-0.01%
$ 266.92 million $ 15.13 million
9:03 AM $ 1.56
-0.11%
$ 266.92 million $ 15.14 million
9:02 AM $ 1.56
-0.08%
$ 266.92 million $ 15.15 million
9:01 AM $ 1.56
-0.07%
$ 266.92 million $ 15.16 million
9:00 AM $ 1.56
-0.09%
$ 266.92 million $ 15.17 million
8:59 AM $ 1.56
-0.01%
$ 267.87 million $ 15.17 million
8:58 AM $ 1.56
+0.03%
$ 267.87 million $ 15.17 million
8:57 AM $ 1.56
+0.00%
$ 267.87 million $ 15.16 million
8:56 AM $ 1.56
+0.00%
$ 267.87 million $ 15.16 million
8:55 AM $ 1.56
+0.00%
$ 267.87 million $ 15.16 million
8:54 AM $ 1.56
+0.02%
$ 267.84 million $ 15.16 million
8:53 AM $ 1.56
-0.03%
$ 267.84 million $ 15.16 million
8:52 AM $ 1.56
-0.03%
$ 267.84 million $ 15.16 million
8:51 AM $ 1.56
+0.01%
$ 267.84 million $ 15.16 million
8:50 AM $ 1.56
-0.02%
$ 267.84 million $ 15.16 million
8:49 AM $ 1.56
+0.00%
$ 267.95 million $ 15.15 million
8:48 AM $ 1.56
+0.01%
$ 267.95 million $ 15.16 million
8:47 AM $ 1.56
-0.01%
$ 267.95 million $ 15.15 million
8:46 AM $ 1.56
-0.01%
$ 267.95 million $ 15.15 million
8:45 AM $ 1.56
+0.02%
$ 267.95 million $ 15.16 million
8:44 AM $ 1.56
-0.05%
$ 267.89 million $ 15.16 million
8:43 AM $ 1.56
-0.03%
$ 267.89 million $ 15.16 million
8:42 AM $ 1.56
-0.03%
$ 267.89 million $ 15.17 million
8:41 AM $ 1.56
-0.01%
$ 267.89 million $ 15.17 million
8:40 AM $ 1.56
+0.00%
$ 267.89 million $ 15.16 million
8:39 AM $ 1.56
+0.00%
$ 268.19 million $ 15.16 million
8:38 AM $ 1.56
+0.00%
$ 268.19 million $ 15.16 million
8:37 AM $ 1.56
-0.06%
$ 268.19 million $ 15.16 million
8:36 AM $ 1.56
+0.07%
$ 268.19 million $ 15.15 million
8:35 AM $ 1.56
-0.03%
$ 268.19 million $ 15.14 million
8:34 AM $ 1.56
-0.04%
$ 268.24 million $ 15.14 million
8:33 AM $ 1.56
+0.01%
$ 268.24 million $ 15.14 million
8:32 AM $ 1.56
+0.07%
$ 268.24 million $ 15.13 million
8:31 AM $ 1.56
-0.04%
$ 268.24 million $ 15.12 million
8:30 AM $ 1.56
+0.01%
$ 268.24 million $ 15.12 million
8:29 AM $ 1.56
+0.08%
$ 268.26 million $ 15.12 million
8:28 AM $ 1.56
+0.07%
$ 268.26 million $ 15.12 million
8:27 AM $ 1.56
+0.09%
$ 268.26 million $ 15.11 million
8:26 AM $ 1.56
+0.03%
$ 268.26 million $ 15.1 million
8:25 AM $ 1.56
+0.03%
$ 268.26 million $ 15.1 million
8:24 AM $ 1.56
+0.05%
$ 267.5 million $ 15.1 million
8:23 AM $ 1.56
+0.10%
$ 267.5 million $ 15.09 million
8:22 AM $ 1.56
+0.02%
$ 267.5 million $ 15.09 million
8:21 AM $ 1.56
-0.01%
$ 267.5 million $ 15.09 million