Pendle Historical Data

PENDLE Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 1.22
-0.03%
$ 208.23 million $ 20.98 million
12:47 PM $ 1.22
+0.01%
$ 208.23 million $ 20.99 million
12:46 PM $ 1.22
+0.00%
$ 208.23 million $ 21.01 million
12:45 PM $ 1.22
+0.01%
$ 208.23 million $ 21.03 million
12:44 PM $ 1.22
+0.10%
$ 208.15 million $ 21.05 million
12:43 PM $ 1.22
-0.01%
$ 208.15 million $ 21.05 million
12:42 PM $ 1.22
+0.01%
$ 208.15 million $ 21.05 million
12:41 PM $ 1.22
+0.03%
$ 208.15 million $ 21.06 million
12:40 PM $ 1.22
+0.05%
$ 208.15 million $ 21.07 million
12:39 PM $ 1.22
+0.12%
$ 207.79 million $ 21.07 million
12:38 PM $ 1.22
-0.01%
$ 207.79 million $ 21.1 million
12:37 PM $ 1.22
+0.00%
$ 207.79 million $ 21.12 million
12:36 PM $ 1.22
+0.03%
$ 207.79 million $ 21.15 million
12:35 PM $ 1.22
-0.03%
$ 207.79 million $ 21.15 million
12:34 PM $ 1.22
+0.02%
$ 207.53 million $ 21.2 million
12:33 PM $ 1.22
-0.02%
$ 207.53 million $ 21.2 million
12:32 PM $ 1.22
-0.07%
$ 207.53 million $ 21.26 million
12:31 PM $ 1.22
+0.04%
$ 207.53 million $ 21.28 million
12:30 PM $ 1.22
+0.00%
$ 207.53 million $ 21.3 million
12:29 PM $ 1.22
-0.06%
$ 207.6 million $ 21.33 million
12:28 PM $ 1.22
-0.05%
$ 207.6 million $ 21.33 million
12:27 PM $ 1.22
-0.06%
$ 207.6 million $ 21.32 million
12:26 PM $ 1.22
-0.02%
$ 207.6 million $ 21.32 million
12:25 PM $ 1.22
-0.28%
$ 207.6 million $ 21.31 million
12:24 PM $ 1.22
-0.38%
$ 208.65 million $ 21.31 million
12:23 PM $ 1.23
-0.09%
$ 208.65 million $ 21.25 million
12:22 PM $ 1.23
-0.43%
$ 208.65 million $ 21.19 million
12:21 PM $ 1.23
-0.07%
$ 208.65 million $ 21.17 million
12:20 PM $ 1.23
-0.11%
$ 208.65 million $ 21.15 million
12:19 PM $ 1.24
+0.04%
$ 210.82 million $ 21.16 million
12:18 PM $ 1.23
+0.03%
$ 210.82 million $ 21.16 million
12:17 PM $ 1.23
+0.04%
$ 210.82 million $ 21.15 million
12:16 PM $ 1.23
+0.04%
$ 210.82 million $ 21.13 million
12:15 PM $ 1.23
+0.05%
$ 210.82 million $ 21.14 million
12:14 PM $ 1.23
-0.03%
$ 210.4 million $ 21.16 million
12:13 PM $ 1.23
+0.01%
$ 210.4 million $ 21.16 million
12:12 PM $ 1.23
-0.01%
$ 210.4 million $ 21.16 million
12:11 PM $ 1.23
-0.01%
$ 210.4 million $ 21.16 million
12:10 PM $ 1.23
-0.08%
$ 210.4 million $ 21.16 million
12:09 PM $ 1.23
-0.09%
$ 210.65 million $ 21.16 million
12:08 PM $ 1.24
-0.01%
$ 210.65 million $ 21.15 million
12:07 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:06 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:05 PM $ 1.24
-0.02%
$ 210.65 million $ 21.16 million
12:04 PM $ 1.24
-0.11%
$ 211.01 million $ 21.16 million
12:03 PM $ 1.24
+0.00%
$ 211.01 million $ 21.18 million
12:02 PM $ 1.24
+0.00%
$ 211.01 million $ 21.19 million
12:01 PM $ 1.24
-0.02%
$ 211.01 million $ 21.22 million
12:00 PM $ 1.24
-0.09%
$ 211.01 million $ 21.23 million
11:59 AM $ 1.24
+0.04%
$ 211.49 million $ 21.22 million