Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0391
+2.97%
$6.86 million $159,906
Nov 22, 2022 $0.0379
+3.77%
$6.66 million $243,118
Nov 21, 2022 $0.0366
-5.34%
$6.42 million $227,926
Nov 20, 2022 $0.0386
-2.06%
$6.78 million $183,101
Nov 19, 2022 $0.0394
-2.88%
$6.92 million $218,238
Nov 18, 2022 $0.0406
+2.02%
$7.13 million $152,476
Nov 17, 2022 $0.0398
-1.92%
$6.98 million $217,894
Nov 16, 2022 $0.0406
-6.48%
$7.12 million $493,429
Nov 15, 2022 $0.0434
+25.64%
$7.61 million $336,543
Nov 14, 2022 $0.0345
-0.68%
$6.05 million $239,738
Nov 13, 2022 $0.0347
-8.89%
$6.09 million $263,609
Nov 12, 2022 $0.0381
-1.80%
$6.69 million $82,421
Nov 11, 2022 $0.0388
-8.40%
$6.81 million $160,996
Nov 10, 2022 $0.0424
+22.51%
$7.43 million $178,621
Nov 9, 2022 $0.0346
-32.72%
$6.05 million $360,922
Nov 8, 2022 $0.0504
-16.52%
$8.82 million $364,616
Nov 7, 2022 $0.0604
-3.10%
$10.56 million $166,059
Nov 6, 2022 $0.0623
+0.09%
$10.9 million $149,390
Nov 5, 2022 $0.0622
-0.19%
$10.89 million $240,419
Nov 4, 2022 $0.0624
+10.73%
$10.91 million $212,863
Nov 3, 2022 $0.0563
+4.52%
$9.85 million $239,485
Nov 2, 2022 $0.0539
-3.00%
$9.42 million $162,923
Nov 1, 2022 $0.0556
-5.55%
$9.72 million $135,179
Oct 31, 2022 $0.0589
-0.06%
$10.29 million $169,900
Oct 30, 2022 $0.0589
-4.73%
$10.3 million $126,780
Oct 29, 2022 $0.0618
+4.16%
$10.39 million $176,633
Oct 28, 2022 $0.0593
+2.90%
$9.96 million $153,542
Oct 27, 2022 $0.0576
-3.46%
$9.67 million $99,402
Oct 26, 2022 $0.0597
+10.17%
$10 million $176,125
Oct 25, 2022 $0.0542
+3.24%
$9.07 million $124,207
Oct 24, 2022 $0.0524
+0.05%
$8.78 million $109,306
Oct 23, 2022 $0.0524
-1.27%
$8.78 million $243,301
Oct 22, 2022 $0.0531
+5.61%
$8.89 million $144,438
Oct 21, 2022 $0.0502
-0.22%
$8.42 million $120,872
Oct 20, 2022 $0.0503
+1.10%
$8.43 million $85,539
Oct 19, 2022 $0.0498
-3.19%
$8.34 million $89,453
Oct 18, 2022 $0.0514
+0.05%
$8.61 million $84,677
Oct 17, 2022 $0.0514
+0.01%
$8.6 million $117,152
Oct 16, 2022 $0.0514
+0.81%
$8.6 million $120,577
Oct 15, 2022 $0.051
-1.57%
$8.53 million $109,486
Oct 14, 2022 $0.0518
+0.39%
$8.67 million $181,563
Oct 13, 2022 $0.0516
-0.32%
$8.63 million $154,280
Oct 12, 2022 $0.0518
-2.08%
$8.66 million $119,627
Oct 11, 2022 $0.0529
+0.60%
$8.84 million $90,747
Oct 10, 2022 $0.0525
-0.32%
$8.79 million $495,289
Oct 9, 2022 $0.0527
-1.05%
$8.82 million $894,803
Oct 8, 2022 $0.0533
+0.35%
$8.91 million $544,487
Oct 7, 2022 $0.0531
-0.90%
$8.88 million $520,665
Oct 6, 2022 $0.0536
-1.35%
$8.96 million $607,222
Oct 5, 2022 $0.0543
+0.50%
$9.05 million $777,501