Pendle Historical Data

PENDLE Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.34
+0.86%
$ 227.82 million $ 29.64 million
May 30, 10 PM $ 1.32
-2.31%
$ 225.87 million $ 29.62 million
May 30, 9 PM $ 1.36
+0.79%
$ 231.21 million $ 29.18 million
May 30, 8 PM $ 1.35
-0.56%
$ 229.38 million $ 29 million
May 30, 7 PM $ 1.35
+0.05%
$ 230.72 million $ 29.3 million
May 30, 6 PM $ 1.35
+1.76%
$ 230.52 million $ 29.35 million
May 30, 5 PM $ 1.33
+0.25%
$ 226.54 million $ 29.04 million
May 30, 4 PM $ 1.33
+0.09%
$ 225.97 million $ 29.24 million
May 30, 3 PM $ 1.32
-0.30%
$ 225.76 million $ 29.71 million
May 30, 2 PM $ 1.33
-0.16%
$ 226.39 million $ 31.64 million
May 30, 1 PM $ 1.33
+0.12%
$ 226.75 million $ 32.06 million
May 30, 12 PM $ 1.33
-0.42%
$ 226.49 million $ 34.07 million
May 30, 11 AM $ 1.33
-0.04%
$ 227.45 million $ 37.35 million
May 30, 10 AM $ 1.33
-0.15%
$ 227.55 million $ 38.27 million
May 30, 9 AM $ 1.34
-0.26%
$ 227.89 million $ 39.73 million
May 30, 8 AM $ 1.34
-0.41%
$ 228.48 million $ 40.82 million
May 30, 7 AM $ 1.35
-0.90%
$ 229.43 million $ 40.94 million
May 30, 6 AM $ 1.36
+0.36%
$ 231.52 million $ 41.38 million
May 30, 5 AM $ 1.35
-0.21%
$ 230.69 million $ 41.78 million
May 30, 4 AM $ 1.36
-0.46%
$ 231.19 million $ 42.43 million
May 30, 3 AM $ 1.36
-1.50%
$ 232.25 million $ 41.96 million
May 30, 2 AM $ 1.38
-0.50%
$ 235.78 million $ 42.43 million
May 30, 1 AM $ 1.39
+1.41%
$ 236.96 million $ 42.54 million
May 30, 12 AM $ 1.37
-0.89%
$ 233.67 million $ 42.06 million
May 29, 11 PM $ 1.38
-0.30%
$ 235.86 million $ 43.07 million
May 29, 10 PM $ 1.39
-0.31%
$ 236.56 million $ 43.51 million
May 29, 9 PM $ 1.39
-0.99%
$ 237.29 million $ 43.41 million
May 29, 8 PM $ 1.41
-0.58%
$ 239.66 million $ 43.31 million
May 29, 7 PM $ 1.41
-0.57%
$ 241.06 million $ 43.83 million
May 29, 6 PM $ 1.42
-1.79%
$ 242.46 million $ 44.06 million
May 29, 5 PM $ 1.45
-0.08%
$ 246.84 million $ 44.86 million
May 29, 4 PM $ 1.45
+0.94%
$ 247.04 million $ 45.21 million
May 29, 3 PM $ 1.44
+1.95%
$ 244.74 million $ 45.2 million
May 29, 2 PM $ 1.41
+1.57%
$ 239.98 million $ 42.78 million
May 29, 1 PM $ 1.39
+1.17%
$ 236.27 million $ 42.72 million
May 29, 12 PM $ 1.37
-3.09%
$ 233.54 million $ 43.52 million
May 29, 11 AM $ 1.41
+0.87%
$ 240.98 million $ 41.08 million
May 29, 10 AM $ 1.4
-1.16%
$ 238.9 million $ 40.28 million
May 29, 9 AM $ 1.42
-1.33%
$ 241.71 million $ 38.66 million
May 29, 8 AM $ 1.44
-0.41%
$ 244.98 million $ 38.45 million
May 29, 7 AM $ 1.44
-1.20%
$ 246 million $ 38.38 million
May 29, 6 AM $ 1.46
+0.42%
$ 248.98 million $ 38.08 million
May 29, 5 AM $ 1.45
-1.03%
$ 247.94 million $ 37.44 million
May 29, 4 AM $ 1.47
+2.40%
$ 250.51 million $ 36.85 million
May 29, 3 AM $ 1.43
+0.13%
$ 244.63 million $ 36.76 million
May 29, 2 AM $ 1.43
-1.02%
$ 244.31 million $ 37.74 million
May 29, 1 AM $ 1.45
-1.22%
$ 246.83 million $ 37.56 million
May 29, 12 AM $ 1.47
+0.48%
$ 249.88 million $ 37.64 million
May 28, 11 PM $ 1.46
-0.26%
$ 248.72 million $ 36.97 million
May 28, 10 PM $ 1.46
-0.76%
$ 249.37 million $ 37.46 million