Pendle Historical Data

PENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.25
+2.56%
$ 212.95 million $ 22.9 million
Jun 7, 12 AM $ 1.22
-0.28%
$ 207.63 million $ 22.2 million
Jun 6, 11 PM $ 1.22
+0.17%
$ 208.2 million $ 22.35 million
Jun 6, 10 PM $ 1.22
+0.56%
$ 207.85 million $ 22.72 million
Jun 6, 9 PM $ 1.21
+0.98%
$ 206.7 million $ 23.91 million
Jun 6, 8 PM $ 1.2
+0.52%
$ 204.7 million $ 24.44 million
Jun 6, 7 PM $ 1.19
-0.09%
$ 203.63 million $ 25.35 million
Jun 6, 6 PM $ 1.19
+0.97%
$ 203.83 million $ 26.35 million
Jun 6, 5 PM $ 1.18
-1.55%
$ 201.86 million $ 26.61 million
Jun 6, 4 PM $ 1.2
+0.46%
$ 205.05 million $ 26.81 million
Jun 6, 3 PM $ 1.2
-1.32%
$ 204.11 million $ 27.84 million
Jun 6, 2 PM $ 1.21
-0.34%
$ 206.83 million $ 28.89 million
Jun 6, 1 PM $ 1.22
-0.88%
$ 207.54 million $ 29.98 million
Jun 6, 12 PM $ 1.23
+0.18%
$ 209.42 million $ 30.59 million
Jun 6, 11 AM $ 1.23
+0.70%
$ 209.04 million $ 30.91 million
Jun 6, 10 AM $ 1.22
-0.98%
$ 207.58 million $ 31.1 million
Jun 6, 9 AM $ 1.23
-0.89%
$ 209.59 million $ 31.49 million
Jun 6, 8 AM $ 1.24
+1.63%
$ 211.47 million $ 31.92 million
Jun 6, 7 AM $ 1.22
+0.85%
$ 208.07 million $ 31.63 million
Jun 6, 6 AM $ 1.21
+1.21%
$ 206.32 million $ 32.56 million
Jun 6, 5 AM $ 1.19
+2.61%
$ 203.89 million $ 36.37 million
Jun 6, 4 AM $ 1.16
-3.25%
$ 198.7 million $ 36.54 million
Jun 6, 3 AM $ 1.2
+0.21%
$ 205.38 million $ 36.11 million
Jun 6, 2 AM $ 1.2
-1.64%
$ 204.94 million $ 36.91 million
Jun 6, 1 AM $ 1.22
-1.26%
$ 208.36 million $ 37.92 million
Jun 6, 12 AM $ 1.24
+0.99%
$ 211.02 million $ 39.92 million
Jun 5, 11 PM $ 1.22
-1.80%
$ 208.96 million $ 39.74 million
Jun 5, 10 PM $ 1.25
-0.01%
$ 212.78 million $ 39.6 million
Jun 5, 9 PM $ 1.25
+1.74%
$ 212.78 million $ 38.93 million
Jun 5, 8 PM $ 1.23
+1.66%
$ 209.14 million $ 38.46 million
Jun 5, 7 PM $ 1.21
+3.58%
$ 205.72 million $ 37.63 million
Jun 5, 6 PM $ 1.16
-3.56%
$ 198.64 million $ 36.33 million
Jun 5, 5 PM $ 1.21
-0.64%
$ 205.97 million $ 36.03 million
Jun 5, 4 PM $ 1.21
+2.82%
$ 207.29 million $ 36.06 million
Jun 5, 3 PM $ 1.18
-2.39%
$ 201.65 million $ 34.51 million
Jun 5, 2 PM $ 1.21
+1.12%
$ 206.6 million $ 34.24 million
Jun 5, 1 PM $ 1.2
-1.40%
$ 204.18 million $ 33.64 million
Jun 5, 12 PM $ 1.21
-0.20%
$ 207.09 million $ 34.87 million
Jun 5, 11 AM $ 1.22
-0.80%
$ 207.51 million $ 38.42 million
Jun 5, 10 AM $ 1.23
-0.90%
$ 209.18 million $ 39.75 million
Jun 5, 9 AM $ 1.24
+1.25%
$ 211.08 million $ 40.37 million
Jun 5, 8 AM $ 1.22
-1.01%
$ 208.47 million $ 41.8 million
Jun 5, 7 AM $ 1.23
+1.93%
$ 210.61 million $ 42.59 million
Jun 5, 6 AM $ 1.21
-2.89%
$ 206.63 million $ 42.22 million
Jun 5, 5 AM $ 1.25
-3.10%
$ 212.77 million $ 39.27 million
Jun 5, 4 AM $ 1.29
+0.67%
$ 219.57 million $ 40.13 million
Jun 5, 3 AM $ 1.28
+1.22%
$ 218.11 million $ 40.23 million
Jun 5, 2 AM $ 1.26
-2.39%
$ 215.49 million $ 40.13 million
Jun 5, 1 AM $ 1.29
-0.85%
$ 220.77 million $ 43.55 million
Jun 5, 12 AM $ 1.31
-1.13%
$ 222.68 million $ 44.46 million