Pendle Historical Data

PENDLE Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1.28
+0.02%
$ 213.86 million $ 17.53 million
2:32 PM $ 1.28
+0.04%
$ 213.86 million $ 17.54 million
2:31 PM $ 1.28
+0.01%
$ 213.86 million $ 17.54 million
2:30 PM $ 1.28
+0.00%
$ 213.86 million $ 17.54 million
2:29 PM $ 1.28
+0.04%
$ 213.75 million $ 17.55 million
2:28 PM $ 1.28
+0.00%
$ 213.75 million $ 17.54 million
2:27 PM $ 1.28
-0.02%
$ 213.75 million $ 17.54 million
2:26 PM $ 1.28
+0.01%
$ 213.75 million $ 17.54 million
2:25 PM $ 1.28
+0.00%
$ 213.75 million $ 17.54 million
2:24 PM $ 1.28
+0.01%
$ 213.66 million $ 17.54 million
2:23 PM $ 1.28
+0.00%
$ 213.66 million $ 17.55 million
2:22 PM $ 1.28
+0.00%
$ 213.66 million $ 17.54 million
2:21 PM $ 1.28
+0.07%
$ 213.66 million $ 17.53 million
2:20 PM $ 1.28
+0.01%
$ 213.66 million $ 17.53 million
2:19 PM $ 1.28
+0.07%
$ 213.46 million $ 17.54 million
2:18 PM $ 1.28
+0.00%
$ 213.46 million $ 17.54 million
2:17 PM $ 1.28
+0.02%
$ 213.46 million $ 17.54 million
2:16 PM $ 1.28
+0.02%
$ 213.46 million $ 17.54 million
2:15 PM $ 1.28
+0.05%
$ 213.46 million $ 17.54 million
2:14 PM $ 1.28
+0.01%
$ 213.12 million $ 17.54 million
2:13 PM $ 1.28
+0.01%
$ 213.12 million $ 17.54 million
2:12 PM $ 1.28
-0.02%
$ 213.12 million $ 17.53 million
2:11 PM $ 1.28
-0.02%
$ 213.12 million $ 17.53 million
2:10 PM $ 1.28
+0.00%
$ 213.12 million $ 17.53 million
2:09 PM $ 1.28
+0.00%
$ 213.15 million $ 17.53 million
2:08 PM $ 1.28
+0.00%
$ 213.15 million $ 17.54 million
2:07 PM $ 1.28
+0.00%
$ 213.15 million $ 17.54 million
2:06 PM $ 1.28
-0.03%
$ 213.15 million $ 17.55 million
2:05 PM $ 1.28
-0.02%
$ 213.15 million $ 17.55 million
2:04 PM $ 1.28
-0.08%
$ 213.25 million $ 17.56 million
2:03 PM $ 1.28
+0.00%
$ 213.25 million $ 17.56 million
2:02 PM $ 1.28
-0.05%
$ 213.25 million $ 17.57 million
2:01 PM $ 1.28
+0.02%
$ 213.25 million $ 17.57 million
2:00 PM $ 1.28
-0.02%
$ 213.25 million $ 17.57 million
1:59 PM $ 1.28
-0.06%
$ 213.53 million $ 17.59 million
1:58 PM $ 1.28
-0.01%
$ 213.53 million $ 17.6 million
1:57 PM $ 1.28
-0.02%
$ 213.53 million $ 17.61 million
1:56 PM $ 1.28
-0.01%
$ 213.53 million $ 17.64 million
1:55 PM $ 1.28
-0.01%
$ 213.53 million $ 17.64 million
1:54 PM $ 1.28
+0.00%
$ 213.77 million $ 17.64 million
1:53 PM $ 1.28
+0.01%
$ 213.77 million $ 17.65 million
1:52 PM $ 1.28
+0.00%
$ 213.77 million $ 17.65 million
1:51 PM $ 1.28
-0.03%
$ 213.77 million $ 17.65 million
1:50 PM $ 1.28
-0.02%
$ 213.77 million $ 17.65 million
1:49 PM $ 1.28
-0.04%
$ 213.85 million $ 17.66 million
1:48 PM $ 1.28
-0.01%
$ 213.85 million $ 17.66 million
1:47 PM $ 1.28
+0.02%
$ 213.85 million $ 17.66 million
1:46 PM $ 1.28
-0.07%
$ 213.85 million $ 17.67 million
1:45 PM $ 1.28
-0.01%
$ 213.85 million $ 17.69 million
1:44 PM $ 1.28
-0.01%
$ 214.08 million $ 17.69 million