Pendle Historical Data

PENDLE Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.55
-0.08%
$ 265.29 million $ 15.37 million
12:56 AM $ 1.55
-0.01%
$ 265.29 million $ 15.37 million
12:55 AM $ 1.55
+0.01%
$ 265.29 million $ 15.37 million
12:54 AM $ 1.55
+0.00%
$ 265.54 million $ 15.37 million
12:53 AM $ 1.55
-0.06%
$ 265.54 million $ 15.37 million
12:52 AM $ 1.55
+0.07%
$ 265.54 million $ 15.36 million
12:51 AM $ 1.55
+0.01%
$ 265.54 million $ 15.37 million
12:50 AM $ 1.55
+0.03%
$ 265.54 million $ 15.37 million
12:49 AM $ 1.55
+0.01%
$ 265.41 million $ 15.36 million
12:48 AM $ 1.55
-0.02%
$ 265.41 million $ 15.36 million
12:47 AM $ 1.55
+0.03%
$ 265.41 million $ 15.36 million
12:46 AM $ 1.55
+0.01%
$ 265.41 million $ 15.35 million
12:45 AM $ 1.55
+0.04%
$ 265.41 million $ 15.36 million
12:44 AM $ 1.55
+0.01%
$ 265.24 million $ 15.34 million
12:43 AM $ 1.55
+0.02%
$ 265.24 million $ 15.33 million
12:42 AM $ 1.55
+0.07%
$ 265.24 million $ 15.32 million
12:41 AM $ 1.54
+0.06%
$ 265.24 million $ 15.33 million
12:40 AM $ 1.54
+0.01%
$ 265.24 million $ 15.34 million
12:39 AM $ 1.54
-0.01%
$ 264.87 million $ 15.35 million
12:38 AM $ 1.54
-0.02%
$ 264.87 million $ 15.35 million
12:37 AM $ 1.54
-0.17%
$ 264.87 million $ 15.35 million
12:36 AM $ 1.55
-0.05%
$ 264.87 million $ 15.35 million
12:35 AM $ 1.55
+0.00%
$ 264.87 million $ 15.35 million
12:34 AM $ 1.55
-0.03%
$ 265.62 million $ 15.35 million
12:33 AM $ 1.55
-0.04%
$ 265.62 million $ 15.34 million
12:32 AM $ 1.55
-0.05%
$ 265.62 million $ 15.36 million
12:31 AM $ 1.55
+0.01%
$ 265.62 million $ 15.36 million
12:30 AM $ 1.55
-0.02%
$ 265.62 million $ 15.36 million
12:29 AM $ 1.55
+0.00%
$ 265.96 million $ 15.36 million
12:28 AM $ 1.55
+0.01%
$ 265.96 million $ 15.36 million
12:27 AM $ 1.55
-0.04%
$ 265.96 million $ 15.36 million
12:26 AM $ 1.55
+0.03%
$ 265.96 million $ 15.35 million
12:25 AM $ 1.55
+0.05%
$ 265.96 million $ 15.35 million
12:24 AM $ 1.55
-0.06%
$ 265.81 million $ 15.35 million
12:23 AM $ 1.55
+0.00%
$ 265.81 million $ 15.34 million
12:22 AM $ 1.55
-0.11%
$ 265.81 million $ 15.34 million
12:21 AM $ 1.55
-0.02%
$ 265.81 million $ 15.33 million
12:20 AM $ 1.55
+0.03%
$ 265.81 million $ 15.33 million
12:19 AM $ 1.55
-0.04%
$ 266.32 million $ 15.33 million
12:18 AM $ 1.55
+0.00%
$ 266.32 million $ 15.33 million
12:17 AM $ 1.55
-0.02%
$ 266.32 million $ 15.32 million
12:16 AM $ 1.55
+0.01%
$ 266.32 million $ 15.32 million
12:15 AM $ 1.55
+0.00%
$ 266.32 million $ 15.31 million
12:14 AM $ 1.55
-0.02%
$ 266.43 million $ 15.31 million
12:13 AM $ 1.55
+0.04%
$ 266.43 million $ 15.31 million
12:12 AM $ 1.55
+0.00%
$ 266.43 million $ 15.3 million
12:11 AM $ 1.55
+0.00%
$ 266.43 million $ 15.3 million
12:10 AM $ 1.55
+0.02%
$ 266.43 million $ 15.29 million
12:09 AM $ 1.55
-0.04%
$ 266.35 million $ 15.29 million
12:08 AM $ 1.55
-0.02%
$ 266.35 million $ 15.29 million