Coinranking
Pendle Historical Data
PENDLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $4.99 | +23.10% | ||
| Oct 7 | $4.17 | +7.65% | ||
| Sep 30 | $3.81 | -12.32% | ||
| Sep 23 | $4.47 | +9.47% | ||
| Sep 16 | $3.67 | +12.21% | ||
| Sep 9 | $3.33 | +20.50% | ||
| Sep 2 | $2.7 | -8.16% | ||
| Aug 26 | $2.94 | -13.13% | ||
| Aug 19 | $3.46 | +18.02% | ||
| Aug 12 | $2.67 | +6.45% | ||
| Aug 5 | $2.6 | +6.39% | ||
| Jul 29 | $2.44 | -35.83% | ||
| Jul 22 | $3.97 | -11.36% | ||
| Jul 15 | $4.57 | +8.32% | ||
| Jul 8 | $3.78 | +5.40% | ||
| Jul 1 | $4.01 | -20.87% | ||
| Jun 24 | $4.97 | -12.41% | ||
| Jun 17 | $6.01 | +4.94% | ||
| Jun 10 | $5.34 | -0.31% | ||
| Jun 3 | $5.42 | -7.34% | ||
| May 27 | $5.85 | -13.54% | ||
| May 20 | $6.71 | +39.59% | ||
| May 13 | $5.04 | +19.83% | ||
| May 6 | $4.34 | -14.04% | ||
| Apr 29 | $5.08 | -6.96% | ||
| Apr 22 | $5.47 | -7.05% | ||
| Apr 15 | $6.29 | -7.92% | ||
| Apr 8 | $5.85 | -13.06% | ||
| Apr 1 | $6.46 | +17.49% | ||
| Mar 25 | $4.56 | +28.14% | ||
| Mar 18 | $3.47 | +24.27% | ||
| Mar 11 | $2.52 | -16.50% | ||
| Mar 4 | $3.12 | -5.42% | ||
| Feb 26 | $3.3 | +18.91% | ||
| Feb 19 | $2.77 | -5.40% | ||
| Feb 12 | $2.93 | -6.73% | ||
| Feb 5 | $3.12 | +2.38% | ||
| Jan 29 | $3.04 | +35.84% | ||
| Jan 22 | $2.31 | -0.18% | ||
| Jan 15 | $2.04 | +25.52% | ||
| Jan 8 | $1.7 | +36.48% | ||
| Jan 1 | $1.27 | +6.89% | ||
| Dec 25 | $1.2 | +0.04% | ||
| Dec 18 | $1.18 | +9.11% | ||
| Dec 11 | $1.13 | -9.80% | ||
| Dec 4 | $1.22 | +10.54% | ||
| Nov 27 | $1.1 | +6.24% | ||
| Nov 20 | $1.13 | -3.24% | ||
| Nov 13 | $1.22 | +11.93% | ||
| Nov 6 | $1.14 | +18.80% | ||