Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.054
+1.81%
$9.01 million $713,334
Oct 3, 2022 $0.0531
+0.47%
$8.85 million $689,361
Oct 2, 2022 $0.0528
-0.72%
$8.8 million $467,003
Oct 1, 2022 $0.0532
-1.42%
$8.87 million $732,453
Sep 30, 2022 $0.054
-2.67%
$9 million $351,523
Sep 29, 2022 $0.0555
-0.12%
$9.24 million $442,686
Sep 28, 2022 $0.0555
+1.81%
$9.25 million $482,299
Sep 27, 2022 $0.0545
-1.77%
$9.08 million $459,605
Sep 26, 2022 $0.0555
+0.32%
$9.25 million $561,443
Sep 25, 2022 $0.0553
-5.13%
$9.22 million $419,112
Sep 24, 2022 $0.0583
-0.52%
$9.71 million $379,401
Sep 23, 2022 $0.0586
+2.50%
$9.76 million $484,896
Sep 22, 2022 $0.0572
+0.31%
$9.52 million $567,130
Sep 21, 2022 $0.057
-1.44%
$-- $569,695
Sep 20, 2022 $0.0578
-2.10%
$9.62 million $249,121
Sep 19, 2022 $0.0591
+3.07%
$9.83 million $309,317
Sep 18, 2022 $0.0573
-5.39%
$9.54 million $345,506
Sep 17, 2022 $0.0606
+1.93%
$10.08 million $215,857
Sep 16, 2022 $0.0594
-0.49%
$9.88 million $188,682
Sep 15, 2022 $0.0597
-1.45%
$9.93 million $223,199
Sep 14, 2022 $0.0606
-1.71%
$10.08 million $228,054
Sep 13, 2022 $0.0617
-7.56%
$10.25 million $424,230
Sep 12, 2022 $0.0667
+1.04%
$11.09 million $311,873
Sep 11, 2022 $0.066
-3.83%
$10.98 million $228,534
Sep 10, 2022 $0.0686
+2.93%
$12.77 million $374,377
Sep 9, 2022 $0.0667
+4.25%
$11.08 million $279,716
Sep 8, 2022 $0.064
-3.65%
$10.56 million $339,720
Sep 7, 2022 $0.0664
+7.12%
$10.96 million $516,844
Sep 6, 2022 $0.062
-1.71%
$10.23 million $380,567
Sep 5, 2022 $0.0631
-2.97%
$10.41 million $673,374
Sep 4, 2022 $0.065
+3.23%
$10.72 million $528,950
Sep 3, 2022 $0.063
-2.21%
$10.39 million $309,456
Sep 2, 2022 $0.0644
+6.76%
$10.62 million $438,481
Sep 1, 2022 $0.0603
+1.76%
$9.94 million $283,977
Aug 31, 2022 $0.0593
+8.29%
$9.77 million $521,541
Aug 30, 2022 $0.0547
-1.34%
$9.02 million $434,159
Aug 29, 2022 $0.0555
+6.38%
$9.15 million $533,690
Aug 28, 2022 $0.0522
-1.79%
$8.6 million $279,297
Aug 27, 2022 $0.0531
+1.45%
$8.76 million $405,051
Aug 26, 2022 $0.0523
-7.69%
$8.62 million $485,836
Aug 25, 2022 $0.0567
+1.79%
$9.34 million $336,175
Aug 24, 2022 $0.0557
-1.46%
$9.18 million $390,306
Aug 23, 2022 $0.0565
-0.04%
$9.31 million $783,844
Aug 22, 2022 $0.0565
+4.52%
$9.32 million $736,310
Aug 21, 2022 $0.0541
+5.65%
$8.91 million $427,132
Aug 20, 2022 $0.0512
-1.57%
$8.44 million $406,756
Aug 19, 2022 $0.052
-8.15%
$8.56 million $559,157
Aug 18, 2022 $0.0566
+2.47%
$9.32 million $541,991
Aug 17, 2022 $0.0553
-6.53%
$9.1 million $484,974
Aug 16, 2022 $0.0591
+1.62%
$9.73 million $733,799