Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.46
-0.26%
$ 248.72 million $ 36.97 million
May 28, 10 PM $ 1.46
-0.76%
$ 249.37 million $ 37.46 million
May 28, 9 PM $ 1.47
+1.22%
$ 251.28 million $ 37.8 million
May 28, 8 PM $ 1.46
-0.95%
$ 248.22 million $ 37.72 million
May 28, 7 PM $ 1.47
-1.75%
$ 250.6 million $ 39.53 million
May 28, 6 PM $ 1.5
-0.37%
$ 255.07 million $ 39.73 million
May 28, 5 PM $ 1.5
-0.42%
$ 256.01 million $ 38.86 million
May 28, 4 PM $ 1.51
+1.46%
$ 257.1 million $ 38.48 million
May 28, 3 PM $ 1.49
-0.61%
$ 253.39 million $ 37.77 million
May 28, 2 PM $ 1.5
+0.96%
$ 254.96 million $ 38.72 million
May 28, 1 PM $ 1.48
-3.09%
$ 252.53 million $ 38.73 million
May 28, 12 PM $ 1.53
-0.56%
$ 260.58 million $ 39.74 million
May 28, 11 AM $ 1.54
-0.27%
$ 262.06 million $ 40.61 million
May 28, 10 AM $ 1.54
-1.35%
$ 262.76 million $ 42.52 million
May 28, 9 AM $ 1.56
+3.03%
$ 266.37 million $ 42.75 million
May 28, 8 AM $ 1.52
-1.54%
$ 258.54 million $ 41.52 million
May 28, 7 AM $ 1.54
+0.50%
$ 262.58 million $ 41.34 million
May 28, 6 AM $ 1.53
+0.37%
$ 261.28 million $ 43.2 million
May 28, 5 AM $ 1.53
-1.45%
$ 260.3 million $ 43.53 million
May 28, 4 AM $ 1.55
+1.02%
$ 264.13 million $ 44.04 million
May 28, 3 AM $ 1.53
-1.49%
$ 261.46 million $ 44.06 million
May 28, 2 AM $ 1.56
-0.51%
$ 265.42 million $ 42.66 million
May 28, 1 AM $ 1.56
-1.02%
$ 266.77 million $ 43.2 million
May 28, 12 AM $ 1.58
+0.18%
$ 269.51 million $ 42.6 million
May 27, 11 PM $ 1.58
+0.04%
$ 269.04 million $ 42.09 million
May 27, 10 PM $ 1.58
-0.13%
$ 268.94 million $ 41.69 million
May 27, 9 PM $ 1.58
-1.29%
$ 269.28 million $ 41.47 million
May 27, 8 PM $ 1.6
-1.40%
$ 272.8 million $ 41.17 million
May 27, 7 PM $ 1.62
-0.33%
$ 276.67 million $ 39.05 million
May 27, 6 PM $ 1.63
-0.11%
$ 277.59 million $ 40.18 million
May 27, 5 PM $ 1.63
-2.11%
$ 277.9 million $ 40.28 million
May 27, 4 PM $ 1.66
+0.42%
$ 283.85 million $ 40.19 million
May 27, 3 PM $ 1.66
+0.43%
$ 282.66 million $ 41.27 million
May 27, 2 PM $ 1.65
+0.04%
$ 281.45 million $ 41.69 million
May 27, 1 PM $ 1.65
-3.01%
$ 281.34 million $ 41.54 million
May 27, 12 PM $ 1.7
+0.90%
$ 290.09 million $ 38.46 million
May 27, 11 AM $ 1.69
-2.39%
$ 287.53 million $ 37.31 million
May 27, 10 AM $ 1.73
-0.98%
$ 294.56 million $ 34.89 million
May 27, 9 AM $ 1.74
-0.60%
$ 297.48 million $ 37.73 million
May 27, 8 AM $ 1.76
+0.05%
$ 299.29 million $ 37.79 million
May 27, 7 AM $ 1.75
-2.10%
$ 299.15 million $ 37.75 million
May 27, 6 AM $ 1.79
-0.45%
$ 305.58 million $ 35.91 million
May 27, 5 AM $ 1.8
+0.73%
$ 307.02 million $ 35.79 million
May 27, 4 AM $ 1.79
-0.46%
$ 304.79 million $ 35.02 million
May 27, 3 AM $ 1.8
-0.36%
$ 306.2 million $ 34 million
May 27, 2 AM $ 1.8
+0.18%
$ 307.31 million $ 33.94 million
May 27, 1 AM $ 1.8
-0.82%
$ 306.75 million $ 33.34 million
May 27, 12 AM $ 1.81
+1.13%
$ 309.29 million $ 33.65 million
May 26, 11 PM $ 1.79
-0.22%
$ 305.84 million $ 34.11 million
May 26, 10 PM $ 1.8
+0.11%
$ 306.53 million $ 33.6 million