Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 PM $2.47
+0.05%
$430.5 million $51.23 million
10:34 PM $2.47
+0.12%
$428.94 million $51.22 million
10:33 PM $2.47
+0.09%
$428.94 million $51.23 million
10:32 PM $2.47
+0.02%
$428.94 million $51.25 million
10:31 PM $2.47
-0.02%
$428.94 million $51.27 million
10:30 PM $2.47
-0.02%
$428.94 million $51.31 million
10:29 PM $2.47
+0.02%
$428.17 million $51.32 million
10:28 PM $2.47
-0.03%
$428.17 million $51.35 million
10:27 PM $2.47
+0.02%
$428.17 million $51.34 million
10:26 PM $2.47
+0.06%
$428.17 million $51.42 million
10:25 PM $2.46
+0.01%
$428.17 million $51.44 million
10:24 PM $2.46
+0.03%
$427.83 million $51.44 million
10:23 PM $2.46
+0.01%
$427.83 million $51.49 million
10:22 PM $2.46
+0.06%
$427.83 million $51.5 million
10:21 PM $2.46
+0.05%
$427.83 million $51.49 million
10:20 PM $2.46
-0.17%
$427.83 million $51.5 million
10:19 PM $2.47
+0.10%
$427.92 million $51.49 million
10:18 PM $2.46
+0.19%
$427.92 million $51.47 million
10:17 PM $2.46
+0.07%
$427.92 million $51.43 million
10:16 PM $2.46
+0.06%
$427.92 million $51.46 million
10:15 PM $2.45
+0.02%
$427.92 million $51.54 million
10:14 PM $2.45
+0.02%
$425.96 million $51.57 million
10:13 PM $2.45
-0.01%
$425.96 million $51.63 million
10:12 PM $2.45
+0.00%
$425.96 million $51.71 million
10:11 PM $2.45
+0.16%
$425.96 million $51.73 million
10:10 PM $2.45
-0.04%
$425.96 million $51.73 million
10:09 PM $2.45
-0.06%
$425.39 million $51.77 million
10:08 PM $2.45
+0.00%
$425.39 million $51.82 million
10:07 PM $2.45
+0.05%
$425.39 million $51.82 million
10:06 PM $2.45
+0.07%
$425.39 million $51.87 million
10:05 PM $2.45
+0.08%
$425.39 million $51.97 million
10:04 PM $2.45
-0.04%
$424.8 million $52 million
10:03 PM $2.45
-0.07%
$424.8 million $52.08 million
10:02 PM $2.45
-0.18%
$424.8 million $52.19 million
10:01 PM $2.45
+0.04%
$424.8 million $52.25 million
10:00 PM $2.45
+0.08%
$424.8 million $52.24 million
Download