Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0582
-4.32%
$9.58 million $416,748
Aug 14, 2022 $0.0608
-2.83%
$10.01 million $394,062
Aug 13, 2022 $0.0626
-0.64%
$10.3 million $672,862
Aug 12, 2022 $0.063
+2.60%
$10.36 million $291,991
Aug 11, 2022 $0.0614
+0.47%
$10.02 million $355,035
Aug 10, 2022 $0.0611
+5.61%
$9.98 million $442,008
Aug 9, 2022 $0.0578
-5.65%
$9.45 million $319,362
Aug 8, 2022 $0.0613
+4.41%
$10.01 million $480,387
Aug 7, 2022 $0.0587
-4.33%
$9.59 million $462,869
Aug 6, 2022 $0.0614
+5.07%
$10.02 million $588,772
Aug 5, 2022 $0.0584
+6.61%
$9.53 million $479,563
Aug 4, 2022 $0.0548
-1.33%
$8.56 million $495,036
Aug 3, 2022 $0.0555
-2.64%
$8.68 million $579,315
Aug 2, 2022 $0.057
-3.86%
$8.91 million $602,156
Aug 1, 2022 $0.0593
-1.14%
$9.27 million $512,787
Jul 31, 2022 $0.06
+4.78%
$9.38 million $583,972
Jul 30, 2022 $0.0573
+1.83%
$8.95 million $380,818
Jul 29, 2022 $0.0562
-0.80%
$8.78 million $450,163
Jul 28, 2022 $0.0567
+4.38%
$8.86 million $841,982
Jul 27, 2022 $0.0543
+10.83%
$8.48 million $695,442
Jul 26, 2022 $0.049
-3.58%
$7.66 million $264,586
Jul 25, 2022 $0.0508
-7.00%
$7.93 million $581,483
Jul 24, 2022 $0.0546
+2.93%
$8.53 million $577,844
Jul 23, 2022 $0.0531
-2.07%
$8.29 million $453,764
Jul 22, 2022 $0.0542
+0.66%
$8.46 million $441,182
Jul 21, 2022 $0.0539
-0.24%
$8.41 million $515,584
Jul 20, 2022 $0.054
-1.65%
$8.43 million $297,437
Jul 19, 2022 $0.0549
+3.56%
$8.57 million $494,475
Jul 18, 2022 $0.053
+9.27%
$8.27 million $508,947
Jul 17, 2022 $0.0485
+0.59%
$7.57 million $294,246
Jul 16, 2022 $0.0482
+2.42%
$7.53 million $401,020
Jul 15, 2022 $0.0471
+4.71%
$7.34 million $385,021
Jul 14, 2022 $0.045
+4.50%
$7.01 million $410,669
Jul 13, 2022 $0.043
+2.98%
$6.71 million $326,858
Jul 12, 2022 $0.0418
-4.36%
$6.51 million $342,253
Jul 11, 2022 $0.0437
-4.60%
$6.81 million $338,725
Jul 10, 2022 $0.0458
-1.75%
$7.14 million $383,629
Jul 9, 2022 $0.0466
+1.70%
$7.27 million $330,301
Jul 8, 2022 $0.0458
-0.89%
$7.14 million $313,163
Jul 7, 2022 $0.0462
+3.26%
$7.15 million $290,503
Jul 6, 2022 $0.0448
+2.33%
$6.93 million $287,023
Jul 5, 2022 $0.0438
+0.41%
$6.77 million $330,905
Jul 4, 2022 $0.0436
+4.19%
$6.74 million $302,017
Jul 3, 2022 $0.0418
+0.58%
$6.48 million $259,645
Jul 2, 2022 $0.0416
+2.97%
$6.44 million $305,140
Jul 1, 2022 $0.0404
+1.32%
$6.25 million $374,840
Jun 30, 2022 $0.0399
-5.52%
$6.16 million $362,938
Jun 29, 2022 $0.0422
-1.12%
$6.52 million $270,482
Jun 28, 2022 $0.0427
-1.39%
$6.6 million $289,318
Jun 27, 2022 $0.0433
+0.46%
$6.69 million $357,340