Pendle Historical Data

PENDLE Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 1.8
+0.11%
$ 306.53 million $ 33.6 million
May 26, 9 PM $ 1.8
-1.50%
$ 306.22 million $ 33.35 million
May 26, 8 PM $ 1.82
-0.15%
$ 310.88 million $ 32.98 million
May 26, 7 PM $ 1.83
-0.49%
$ 311.21 million $ 32.87 million
May 26, 6 PM $ 1.84
-0.66%
$ 312.76 million $ 32.23 million
May 26, 5 PM $ 1.85
-2.12%
$ 314.83 million $ 32.06 million
May 26, 4 PM $ 1.89
-0.70%
$ 321.63 million $ 32.42 million
May 26, 3 PM $ 1.9
-1.91%
$ 323.97 million $ 33.07 million
May 26, 2 PM $ 1.94
-0.68%
$ 330.28 million $ 33.2 million
May 26, 1 PM $ 1.95
+2.55%
$ 332.56 million $ 34.28 million
May 26, 12 PM $ 1.9
+0.06%
$ 324.27 million $ 35.11 million
May 26, 11 AM $ 1.9
-0.09%
$ 324.1 million $ 37.92 million
May 26, 10 AM $ 1.9
-0.35%
$ 324.38 million $ 37.96 million
May 26, 9 AM $ 1.91
-0.38%
$ 325.52 million $ 34.72 million
May 26, 8 AM $ 1.92
+0.36%
$ 326.84 million $ 34.53 million
May 26, 7 AM $ 1.91
-0.85%
$ 325.68 million $ 34.7 million
May 26, 6 AM $ 1.93
+0.30%
$ 328.48 million $ 34.34 million
May 26, 5 AM $ 1.92
+0.77%
$ 327.51 million $ 34.03 million
May 26, 4 AM $ 1.91
+0.49%
$ 325.01 million $ 33.61 million
May 26, 3 AM $ 1.9
+0.55%
$ 323.41 million $ 33.38 million
May 26, 2 AM $ 1.89
+0.18%
$ 321.63 million $ 33.06 million
May 26, 1 AM $ 1.88
-0.30%
$ 321.06 million $ 32.95 million
May 26, 12 AM $ 1.89
-1.64%
$ 321.94 million $ 32.79 million
May 25, 11 PM $ 1.92
+0.33%
$ 327.33 million $ 32.39 million
May 25, 10 PM $ 1.91
-1.09%
$ 326.26 million $ 32.52 million
May 25, 9 PM $ 1.94
+0.63%
$ 329.86 million $ 33.41 million
May 25, 8 PM $ 1.92
-0.86%
$ 327.79 million $ 34.24 million
May 25, 7 PM $ 1.94
-0.28%
$ 330.64 million $ 33.87 million
May 25, 6 PM $ 1.95
-1.38%
$ 331.6 million $ 32.57 million
May 25, 5 PM $ 1.97
-1.19%
$ 336.24 million $ 31.81 million
May 25, 4 PM $ 2
+1.71%
$ 340.3 million $ 30.53 million
May 25, 3 PM $ 1.96
+0.99%
$ 334.59 million $ 27.73 million
May 25, 2 PM $ 1.94
+0.08%
$ 331.31 million $ 27.04 million
May 25, 1 PM $ 1.94
+1.28%
$ 331.05 million $ 24.74 million
May 25, 12 PM $ 1.92
+2.09%
$ 326.92 million $ 22.69 million
May 25, 11 AM $ 1.88
-0.17%
$ 320.22 million $ 19.11 million
May 25, 10 AM $ 1.88
+0.38%
$ 320.78 million $ 18.93 million
May 25, 9 AM $ 1.87
-0.20%
$ 319.53 million $ 18.78 million
May 25, 8 AM $ 1.88
+0.80%
$ 320.16 million $ 18.98 million
May 25, 7 AM $ 1.86
+0.48%
$ 317.61 million $ 18.68 million
May 25, 6 AM $ 1.85
+0.11%
$ 316.07 million $ 18.98 million
May 25, 5 AM $ 1.85
+0.46%
$ 315.74 million $ 19.49 million
May 25, 4 AM $ 1.84
+0.42%
$ 314.27 million $ 19.43 million
May 25, 3 AM $ 1.84
+0.29%
$ 312.97 million $ 19.64 million
May 25, 2 AM $ 1.83
+0.06%
$ 312.05 million $ 19.84 million
May 25, 1 AM $ 1.83
-0.23%
$ 311.87 million $ 19.72 million
May 25, 12 AM $ 1.83
+0.58%
$ 312.59 million $ 19.57 million
May 24, 11 PM $ 1.82
+1.41%
$ 310.78 million $ 19.6 million
May 24, 10 PM $ 1.8
+1.52%
$ 306.46 million $ 19.83 million
May 24, 9 PM $ 1.77
-1.76%
$ 301.85 million $ 19.09 million