Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0431
-2.98%
$6.66 million $326,692
Jun 25, 2022 $0.0444
+0.21%
$6.86 million $235,958
Jun 24, 2022 $0.0443
+4.95%
$6.84 million $477,001
Jun 23, 2022 $0.0422
+2.90%
$6.52 million $326,872
Jun 22, 2022 $0.041
-5.33%
$6.34 million $405,637
Jun 21, 2022 $0.0433
+2.88%
$6.69 million $399,114
Jun 20, 2022 $0.0421
+3.82%
$6.51 million $422,857
Jun 19, 2022 $0.0406
+8.83%
$6.27 million $379,680
Jun 18, 2022 $0.0373
-6.18%
$5.76 million $379,091
Jun 17, 2022 $0.0397
+12.74%
$6.13 million $412,801
Jun 16, 2022 $0.0353
-10.22%
$5.44 million $409,563
Jun 15, 2022 $0.0393
+4.45%
$6.06 million $469,541
Jun 14, 2022 $0.0377
+2.20%
$5.81 million $503,416
Jun 13, 2022 $0.0369
-19.66%
$5.69 million $669,674
Jun 12, 2022 $0.0459
-3.01%
$7.08 million $607,158
Jun 11, 2022 $0.0473
+2.43%
$7.29 million $601,935
Jun 10, 2022 $0.0462
-7.64%
$7.12 million $429,797
Jun 9, 2022 $0.05
-0.75%
$7.71 million $382,496
Jun 8, 2022 $0.0504
+1.74%
$7.71 million $555,288
Jun 7, 2022 $0.0495
-3.12%
$7.58 million $781,095
Jun 6, 2022 $0.0511
+1.09%
$7.82 million $460,875
Jun 5, 2022 $0.0506
+5.78%
$7.74 million $518,439
Jun 4, 2022 $0.0478
+0.62%
$7.32 million $452,732
Jun 3, 2022 $0.0475
-2.58%
$7.26 million $803,198
Jun 2, 2022 $0.0488
+2.21%
$7.46 million $889,702
Jun 1, 2022 $0.0477
-7.71%
$7.29 million $846,541
May 31, 2022 $0.0517
+6.53%
$7.9 million $479,748
May 30, 2022 $0.0485
+0.38%
$7.42 million $896,785
May 29, 2022 $0.0483
+4.29%
$7.39 million $759,665
May 28, 2022 $0.0463
+3.79%
$7.09 million $729,350
May 27, 2022 $0.0446
-4.95%
$6.82 million $1.1 million
May 26, 2022 $0.047
-5.34%
$7.18 million $1.11 million
May 25, 2022 $0.0496
-0.09%
$7.58 million $12.48 million
May 24, 2022 $0.0497
+1.89%
$7.59 million $759,267
May 23, 2022 $0.0487
-4.13%
$7.45 million $1 million
May 22, 2022 $0.0508
+4.74%
$7.77 million $903,110
May 21, 2022 $0.0485
+1.80%
$7.41 million $608,572
May 20, 2022 $0.0477
-10.00%
$7.28 million $1.39 million
May 19, 2022 $0.053
-5.48%
$8.09 million $590,728
May 18, 2022 $0.0561
-8.85%
$8.5 million $291,654
May 17, 2022 $0.0615
+2.21%
$9.32 million $236,131
May 16, 2022 $0.0602
-1.77%
$9.12 million $240,754
May 15, 2022 $0.0613
+8.89%
$9.28 million $245,418
May 14, 2022 $0.0563
-5.82%
$8.53 million $346,817
May 13, 2022 $0.0597
+13.79%
$9.05 million $522,379
May 12, 2022 $0.0525
-9.86%
$7.95 million $534,305
May 11, 2022 $0.0582
-18.24%
$8.82 million $667,244
May 10, 2022 $0.0712
+3.12%
$10.79 million $776,281
May 9, 2022 $0.0691
-17.27%
$10.46 million $766,603
May 8, 2022 $0.0835
-5.46%
$12.64 million $314,722