Pendle Historical Data

PENDLE Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 1.77
-1.76%
$ 301.85 million $ 19.09 million
May 24, 8 PM $ 1.8
-0.71%
$ 307.25 million $ 19.12 million
May 24, 7 PM $ 1.82
+0.36%
$ 309.45 million $ 20.34 million
May 24, 6 PM $ 1.81
-0.30%
$ 308.33 million $ 20.74 million
May 24, 5 PM $ 1.81
+0.43%
$ 309.25 million $ 21.54 million
May 24, 4 PM $ 1.81
-0.61%
$ 307.92 million $ 21.92 million
May 24, 3 PM $ 1.82
+0.44%
$ 309.85 million $ 22.11 million
May 24, 2 PM $ 1.81
-0.77%
$ 308.49 million $ 22.2 million
May 24, 1 PM $ 1.82
-0.55%
$ 310.87 million $ 21.89 million
May 24, 12 PM $ 1.83
-0.05%
$ 312.58 million $ 22.71 million
May 24, 11 AM $ 1.83
-0.85%
$ 312.75 million $ 22.72 million
May 24, 10 AM $ 1.85
-0.64%
$ 315.44 million $ 22.91 million
May 24, 9 AM $ 1.86
-0.86%
$ 317.47 million $ 22.93 million
May 24, 8 AM $ 1.88
+0.58%
$ 320.23 million $ 22.84 million
May 24, 7 AM $ 1.87
-1.22%
$ 318.39 million $ 24.83 million
May 24, 6 AM $ 1.89
+2.24%
$ 322.31 million $ 27.34 million
May 24, 5 AM $ 1.85
-0.21%
$ 315.23 million $ 26.37 million
May 24, 4 AM $ 1.85
+0.11%
$ 315.9 million $ 26.64 million
May 24, 3 AM $ 1.85
-0.93%
$ 315.56 million $ 29.15 million
May 24, 2 AM $ 1.87
-0.18%
$ 318.53 million $ 29.03 million
May 24, 1 AM $ 1.87
-0.72%
$ 319.1 million $ 29.31 million
May 24, 12 AM $ 1.89
-0.27%
$ 321.42 million $ 29.4 million
May 23, 11 PM $ 1.89
+1.35%
$ 322.3 million $ 29.47 million
May 23, 10 PM $ 1.87
-0.31%
$ 318.02 million $ 29.5 million
May 23, 9 PM $ 1.87
-0.81%
$ 318.99 million $ 29.03 million
May 23, 8 PM $ 1.89
+3.40%
$ 321.64 million $ 27.95 million
May 23, 7 PM $ 1.83
-0.14%
$ 311.07 million $ 27.82 million
May 23, 6 PM $ 1.83
+1.12%
$ 311.5 million $ 30.89 million
May 23, 5 PM $ 1.81
-0.51%
$ 308.05 million $ 32.21 million
May 23, 4 PM $ 1.82
+0.88%
$ 309.65 million $ 32.85 million
May 23, 3 PM $ 1.8
-0.10%
$ 306.94 million $ 35.01 million
May 23, 2 PM $ 1.8
+1.81%
$ 307.25 million $ 35.49 million
May 23, 1 PM $ 1.77
+1.40%
$ 301.78 million $ 35.69 million
May 23, 12 PM $ 1.75
+0.53%
$ 297.61 million $ 35.51 million
May 23, 11 AM $ 1.74
-0.28%
$ 296.04 million $ 36.04 million
May 23, 10 AM $ 1.74
+0.30%
$ 296.88 million $ 36.27 million
May 23, 9 AM $ 1.74
-0.23%
$ 296 million $ 36.56 million
May 23, 8 AM $ 1.74
-0.17%
$ 296.69 million $ 37.02 million
May 23, 7 AM $ 1.74
-3.91%
$ 297.19 million $ 35.36 million
May 23, 6 AM $ 1.81
-0.26%
$ 309.3 million $ 33.44 million
May 23, 5 AM $ 1.82
-0.39%
$ 310.11 million $ 34.16 million
May 23, 4 AM $ 1.83
-2.02%
$ 311.4 million $ 35.25 million
May 23, 3 AM $ 1.86
-0.07%
$ 317.83 million $ 34.57 million
May 23, 2 AM $ 1.87
+0.67%
$ 318.04 million $ 36.33 million
May 23, 1 AM $ 1.85
+0.68%
$ 315.93 million $ 37.52 million
May 23, 12 AM $ 1.84
+0.46%
$ 313.77 million $ 37.76 million
May 22, 11 PM $ 1.83
-1.62%
$ 312.39 million $ 37.66 million
May 22, 10 PM $ 1.86
+0.27%
$ 317.54 million $ 37.19 million
May 22, 9 PM $ 1.86
+0.14%
$ 316.76 million $ 37.32 million
May 22, 8 PM $ 1.86
+0.56%
$ 316.32 million $ 37.91 million