Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pendle Historical Data

PENDLE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0884
-1.56%
$13.37 million $342,391
May 6, 2022 $0.0897
-1.11%
$13.58 million $266,520
May 5, 2022 $0.0907
-8.81%
$13.73 million $517,097
May 4, 2022 $0.0995
+3.13%
$15.05 million $541,453
May 3, 2022 $0.0965
+1.39%
$14.6 million $800,732
May 2, 2022 $0.0951
-0.06%
$14.39 million $761,466
May 1, 2022 $0.0952
-10.32%
$14.4 million $1 million
Apr 30, 2022 $0.106
-5.91%
$16.06 million $438,733
Apr 29, 2022 $0.113
-8.09%
$12.82 million $638,908
Apr 28, 2022 $0.123
-3.52%
$-- $999,394
Download