Pendle Historical Data

PENDLE Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 1.86
+0.56%
$ 316.32 million $ 37.91 million
May 22, 7 PM $ 1.85
-2.62%
$ 314.62 million $ 37.05 million
May 22, 6 PM $ 1.9
-1.25%
$ 323.08 million $ 34.08 million
May 22, 5 PM $ 1.92
-0.56%
$ 327.18 million $ 32.89 million
May 22, 4 PM $ 1.93
+1.39%
$ 329.11 million $ 33.25 million
May 22, 3 PM $ 1.9
+1.24%
$ 324.64 million $ 31.93 million
May 22, 2 PM $ 1.88
-1.29%
$ 320.66 million $ 32.69 million
May 22, 1 PM $ 1.91
-0.84%
$ 324.83 million $ 32.13 million
May 22, 12 PM $ 1.92
+0.47%
$ 327.55 million $ 31.98 million
May 22, 11 AM $ 1.91
+0.02%
$ 326.02 million $ 31.59 million
May 22, 10 AM $ 1.91
-1.44%
$ 325.97 million $ 31.26 million
May 22, 9 AM $ 1.94
-1.47%
$ 330.74 million $ 31.7 million
May 22, 8 AM $ 1.97
+0.82%
$ 335.62 million $ 31.69 million
May 22, 7 AM $ 1.95
+0.69%
$ 332.9 million $ 34.58 million
May 22, 6 AM $ 1.94
-0.73%
$ 330.59 million $ 33.86 million
May 22, 5 AM $ 1.95
-1.01%
$ 333 million $ 33.51 million
May 22, 4 AM $ 1.97
-0.74%
$ 336.41 million $ 33.15 million
May 22, 3 AM $ 1.99
+1.58%
$ 338.86 million $ 31.48 million
May 22, 2 AM $ 1.96
+2.62%
$ 333.58 million $ 30.07 million
May 22, 1 AM $ 1.91
+0.86%
$ 325.04 million $ 30.36 million
May 22, 12 AM $ 1.89
-0.60%
$ 322.28 million $ 31.16 million
May 21, 11 PM $ 1.9
+0.49%
$ 324.22 million $ 32.48 million
May 21, 10 PM $ 1.89
-0.32%
$ 322.64 million $ 34.72 million
May 21, 9 PM $ 1.9
+1.11%
$ 323.68 million $ 35.78 million
May 21, 8 PM $ 1.88
-1.12%
$ 320.13 million $ 35.5 million
May 21, 7 PM $ 1.9
+1.14%
$ 323.76 million $ 35.76 million
May 21, 6 PM $ 1.88
-0.94%
$ 320.11 million $ 36.24 million
May 21, 5 PM $ 1.9
+2.38%
$ 323.23 million $ 36.85 million
May 21, 4 PM $ 1.85
+1.23%
$ 315.7 million $ 37.55 million
May 21, 3 PM $ 1.83
+0.02%
$ 311.85 million $ 40.49 million
May 21, 2 PM $ 1.83
-0.33%
$ 311.79 million $ 40.28 million
May 21, 1 PM $ 1.84
+0.22%
$ 312.83 million $ 42.37 million
May 21, 12 PM $ 1.83
+1.05%
$ 312.19 million $ 42.36 million
May 21, 11 AM $ 1.81
-0.20%
$ 308.96 million $ 42.59 million
May 21, 10 AM $ 1.82
-1.29%
$ 309.56 million $ 42.38 million
May 21, 9 AM $ 1.84
-0.54%
$ 313.69 million $ 41.5 million
May 21, 8 AM $ 1.85
-1.75%
$ 315.4 million $ 41.1 million
May 21, 7 AM $ 1.88
+0.08%
$ 321.01 million $ 34.66 million
May 21, 6 AM $ 1.88
-0.53%
$ 320.73 million $ 34.6 million
May 21, 5 AM $ 1.89
+0.09%
$ 322.47 million $ 34.36 million
May 21, 4 AM $ 1.89
+0.14%
$ 322.18 million $ 34.04 million
May 21, 3 AM $ 1.89
+0.57%
$ 321.74 million $ 33.92 million
May 21, 2 AM $ 1.88
-1.64%
$ 319.99 million $ 33.94 million
May 21, 1 AM $ 1.91
+1.45%
$ 325.32 million $ 32.38 million
May 21, 12 AM $ 1.88
+1.77%
$ 320.68 million $ 31.13 million
May 20, 11 PM $ 1.85
-2.30%
$ 315.09 million $ 30.4 million
May 20, 10 PM $ 1.89
-0.35%
$ 322.52 million $ 28.31 million
May 20, 9 PM $ 1.9
-0.11%
$ 323.66 million $ 27.28 million
May 20, 8 PM $ 1.9
+0.32%
$ 324.02 million $ 26.95 million
May 20, 7 PM $ 1.9
+0.45%
$ 322.98 million $ 26.36 million