Pendle Historical Data

PENDLE Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 1.9
+0.45%
$ 322.98 million $ 26.36 million
May 20, 6 PM $ 1.89
+0.56%
$ 321.53 million $ 25.53 million
May 20, 5 PM $ 1.88
-0.60%
$ 319.73 million $ 24.89 million
May 20, 4 PM $ 1.89
+2.98%
$ 321.67 million $ 23.41 million
May 20, 3 PM $ 1.83
+0.22%
$ 312.36 million $ 19.87 million
May 20, 2 PM $ 1.83
+3.05%
$ 311.68 million $ 19.62 million
May 20, 1 PM $ 1.77
+0.01%
$ 302.46 million $ 17.75 million
May 20, 12 PM $ 1.77
+2.07%
$ 302.43 million $ 17.06 million
May 20, 11 AM $ 1.74
-1.19%
$ 296.29 million $ 16.82 million
May 20, 10 AM $ 1.76
+0.38%
$ 299.86 million $ 17.1 million
May 20, 9 AM $ 1.75
-0.25%
$ 298.71 million $ 17.42 million
May 20, 8 AM $ 1.76
+0.05%
$ 299.47 million $ 17.64 million
May 20, 7 AM $ 1.76
-0.60%
$ 299.3 million $ 18 million
May 20, 6 AM $ 1.77
+0.28%
$ 301.11 million $ 18.04 million
May 20, 5 AM $ 1.76
+1.85%
$ 300.27 million $ 17.99 million
May 20, 4 AM $ 1.73
+0.62%
$ 294.75 million $ 17.49 million
May 20, 3 AM $ 1.72
+0.14%
$ 292.94 million $ 17.54 million
May 20, 2 AM $ 1.72
-0.82%
$ 292.52 million $ 17.04 million
May 20, 1 AM $ 1.73
+0.20%
$ 294.94 million $ 17.68 million
May 20, 12 AM $ 1.73
+0.32%
$ 294.33 million $ 18.03 million
May 19, 11 PM $ 1.72
-0.37%
$ 293.38 million $ 18.09 million
May 19, 10 PM $ 1.73
-0.72%
$ 294.49 million $ 18.64 million
May 19, 9 PM $ 1.74
-0.18%
$ 296.63 million $ 20.43 million
May 19, 8 PM $ 1.74
-0.02%
$ 297.17 million $ 21 million
May 19, 7 PM $ 1.74
-0.35%
$ 296.08 million $ 21.44 million
May 19, 6 PM $ 1.75
-0.97%
$ 297.13 million $ 22.64 million
May 19, 5 PM $ 1.77
-1.14%
$ 300.04 million $ 22.45 million
May 19, 4 PM $ 1.79
+0.54%
$ 303.51 million $ 22.48 million
May 19, 3 PM $ 1.78
-0.31%
$ 301.9 million $ 22.85 million
May 19, 2 PM $ 1.78
-1.56%
$ 302.85 million $ 23.39 million
May 19, 1 PM $ 1.81
+0.07%
$ 307.66 million $ 23.91 million
May 19, 12 PM $ 1.81
+0.91%
$ 307.45 million $ 24.51 million
May 19, 11 AM $ 1.79
-0.62%
$ 304.69 million $ 24.6 million
May 19, 10 AM $ 1.81
-0.56%
$ 306.6 million $ 25.3 million
May 19, 9 AM $ 1.82
-1.25%
$ 308.32 million $ 25.39 million
May 19, 8 AM $ 1.84
+0.39%
$ 312.23 million $ 25.12 million
May 19, 7 AM $ 1.83
-0.15%
$ 311 million $ 24.84 million
May 19, 6 AM $ 1.83
+0.61%
$ 311.44 million $ 24.93 million
May 19, 5 AM $ 1.82
-0.68%
$ 309.55 million $ 25.59 million
May 19, 4 AM $ 1.84
+0.01%
$ 311.66 million $ 25.57 million
May 19, 3 AM $ 1.84
+0.36%
$ 311.62 million $ 25.72 million
May 19, 2 AM $ 1.83
-0.73%
$ 310.52 million $ 25.7 million
May 19, 1 AM $ 1.84
-1.07%
$ 312.86 million $ 25.51 million
May 19, 12 AM $ 1.86
+1.36%
$ 316.27 million $ 26.27 million
May 18, 11 PM $ 1.84
+0.48%
$ 312.02 million $ 26.91 million
May 18, 10 PM $ 1.83
+0.51%
$ 310.53 million $ 28.91 million
May 18, 9 PM $ 1.82
+3.02%
$ 308.92 million $ 27.31 million
May 18, 8 PM $ 1.77
-0.44%
$ 299.85 million $ 26.9 million
May 18, 7 PM $ 1.77
+3.01%
$ 301.2 million $ 27.09 million
May 18, 6 PM $ 1.72
-1.09%
$ 292.4 million $ 26.88 million