Pendle Historical Data

PENDLE Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 1.84
+0.40%
$ 311.97 million $ 27.93 million
May 16, 4 PM $ 1.83
+0.96%
$ 310.72 million $ 28.69 million
May 16, 3 PM $ 1.81
-0.25%
$ 307.77 million $ 29.57 million
May 16, 2 PM $ 1.82
+0.29%
$ 308.54 million $ 31.61 million
May 16, 1 PM $ 1.81
-0.88%
$ 307.65 million $ 33.61 million
May 16, 12 PM $ 1.83
+0.06%
$ 310.39 million $ 36.38 million
May 16, 11 AM $ 1.83
-0.91%
$ 310.15 million $ 37.27 million
May 16, 10 AM $ 1.84
-2.36%
$ 313.01 million $ 37.15 million
May 16, 9 AM $ 1.89
-0.88%
$ 320.58 million $ 36.94 million
May 16, 8 AM $ 1.91
+2.51%
$ 323.43 million $ 37.27 million
May 16, 7 AM $ 1.86
-2.39%
$ 315.54 million $ 34.63 million
May 16, 6 AM $ 1.9
-2.00%
$ 323.26 million $ 34.42 million
May 16, 5 AM $ 1.94
-0.56%
$ 329.84 million $ 33.58 million
May 16, 4 AM $ 1.95
-1.27%
$ 331.69 million $ 34.41 million
May 16, 3 AM $ 1.98
-0.79%
$ 335.98 million $ 35.66 million
May 16, 2 AM $ 1.99
-0.11%
$ 338.65 million $ 36.94 million
May 16, 1 AM $ 2
+1.35%
$ 339.05 million $ 38.04 million
May 16, 12 AM $ 1.97
-0.35%
$ 334.55 million $ 38.17 million
May 15, 11 PM $ 1.98
-1.27%
$ 335.8 million $ 38.61 million
May 15, 10 PM $ 2
+0.37%
$ 340.14 million $ 39.61 million
May 15, 9 PM $ 2
+0.26%
$ 338.89 million $ 39.98 million
May 15, 8 PM $ 1.99
-0.73%
$ 337.99 million $ 39.83 million
May 15, 7 PM $ 2.01
-0.49%
$ 340.48 million $ 41.3 million
May 15, 6 PM $ 2.02
-0.85%
$ 342.16 million $ 42.32 million
May 15, 5 PM $ 2.03
+0.20%
$ 345.1 million $ 43.43 million
May 15, 4 PM $ 2.03
+1.08%
$ 344.4 million $ 44.62 million
May 15, 3 PM $ 2.01
+1.45%
$ 340.73 million $ 44.29 million
May 15, 2 PM $ 1.98
+1.00%
$ 335.83 million $ 43.1 million
May 15, 1 PM $ 1.96
-3.20%
$ 332.52 million $ 41.99 million
May 15, 12 PM $ 2.02
-1.62%
$ 343.52 million $ 39.88 million
May 15, 11 AM $ 2.06
+0.38%
$ 349.2 million $ 38.58 million
May 15, 10 AM $ 2.05
+0.55%
$ 347.9 million $ 38.21 million
May 15, 9 AM $ 2.04
-0.33%
$ 346.02 million $ 37.16 million
May 15, 8 AM $ 2.04
-1.13%
$ 347.15 million $ 37.4 million
May 15, 7 AM $ 2.07
+2.29%
$ 351.11 million $ 37.29 million
May 15, 6 AM $ 2.02
-0.21%
$ 343.23 million $ 36.45 million
May 15, 5 AM $ 2.03
-0.85%
$ 344.25 million $ 36.98 million
May 15, 4 AM $ 2.05
-1.78%
$ 347.21 million $ 37.08 million
May 15, 3 AM $ 2.08
+0.74%
$ 353.51 million $ 36.63 million
May 15, 2 AM $ 2.07
+1.29%
$ 350.97 million $ 35.19 million
May 15, 1 AM $ 2.04
-0.47%
$ 346.53 million $ 34.25 million
May 15, 12 AM $ 2.05
+1.57%
$ 348.18 million $ 33.6 million
May 14, 11 PM $ 2.02
+1.35%
$ 342.81 million $ 32.27 million
May 14, 10 PM $ 1.99
+0.11%
$ 338.24 million $ 31.66 million
May 14, 9 PM $ 1.99
-0.28%
$ 337.85 million $ 32.5 million
May 14, 8 PM $ 2
-0.52%
$ 338.84 million $ 33.99 million
May 14, 7 PM $ 2.01
-1.47%
$ 340.67 million $ 32.64 million
May 14, 6 PM $ 2.04
-1.64%
$ 345.82 million $ 32 million
May 14, 5 PM $ 2.07
+2.86%
$ 351.49 million $ 30.86 million
May 14, 4 PM $ 2.01
+0.32%
$ 341.63 million $ 30.01 million