Pendle Historical Data

PENDLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.12
+0.07%
$ 183.83 million $ 20.68 million
Feb 11, 8 PM $ 1.12
+0.77%
$ 183.7 million $ 20.41 million
Feb 11, 7 PM $ 1.11
-0.40%
$ 182.3 million $ 20.17 million
Feb 11, 6 PM $ 1.11
+0.93%
$ 183.03 million $ 19.99 million
Feb 11, 5 PM $ 1.1
+0.60%
$ 181.34 million $ 19.63 million
Feb 11, 4 PM $ 1.1
-0.62%
$ 180.25 million $ 19.31 million
Feb 11, 3 PM $ 1.1
-1.00%
$ 181.39 million $ 19.2 million
Feb 11, 2 PM $ 1.11
+0.31%
$ 183.24 million $ 19.2 million
Feb 11, 1 PM $ 1.11
+1.21%
$ 182.69 million $ 18.88 million
Feb 11, 12 PM $ 1.1
-0.43%
$ 180.51 million $ 18.74 million
Feb 11, 11 AM $ 1.1
+1.28%
$ 181.3 million $ 19.33 million
Feb 11, 10 AM $ 1.09
-1.24%
$ 178.98 million $ 19.51 million
Feb 11, 9 AM $ 1.1
+0.30%
$ 181.24 million $ 19.48 million
Feb 11, 8 AM $ 1.1
+0.14%
$ 180.72 million $ 19.84 million
Feb 11, 7 AM $ 1.1
-0.04%
$ 180.48 million $ 20.11 million
Feb 11, 6 AM $ 1.1
-1.17%
$ 180.55 million $ 19.88 million
Feb 11, 5 AM $ 1.11
-0.18%
$ 182.66 million $ 19.98 million
Feb 11, 4 AM $ 1.11
-2.03%
$ 183.01 million $ 19.73 million
Feb 11, 3 AM $ 1.14
-0.66%
$ 186.79 million $ 19.41 million
Feb 11, 2 AM $ 1.14
-0.68%
$ 188.03 million $ 20.98 million
Feb 11, 1 AM $ 1.15
+0.32%
$ 189.32 million $ 21.17 million
Feb 11, 12 AM $ 1.15
+1.26%
$ 188.72 million $ 20.97 million
Feb 10, 11 PM $ 1.13
+0.66%
$ 186.38 million $ 20.51 million
Feb 10, 10 PM $ 1.13
-0.45%
$ 185.17 million $ 20.42 million
Feb 10, 9 PM $ 1.13
+0.31%
$ 186 million $ 20.28 million
Feb 10, 8 PM $ 1.13
+0.02%
$ 184.19 million $ 20.41 million
Feb 10, 7 PM $ 1.13
+0.69%
$ 184.15 million $ 20.58 million
Feb 10, 6 PM $ 1.12
-1.35%
$ 182.89 million $ 20.61 million
Feb 10, 5 PM $ 1.13
+0.31%
$ 185.39 million $ 20.75 million
Feb 10, 4 PM $ 1.13
+0.14%
$ 184.82 million $ 21.64 million
Feb 10, 3 PM $ 1.13
+0.03%
$ 184.56 million $ 21.53 million
Feb 10, 2 PM $ 1.13
-1.77%
$ 184.44 million $ 21.39 million
Feb 10, 1 PM $ 1.15
+0.34%
$ 187.76 million $ 20.97 million
Feb 10, 12 PM $ 1.15
+0.39%
$ 187.13 million $ 20.76 million
Feb 10, 11 AM $ 1.14
-0.39%
$ 186.41 million $ 20.3 million
Feb 10, 10 AM $ 1.15
+0.30%
$ 187.21 million $ 20.36 million
Feb 10, 9 AM $ 1.14
+0.55%
$ 186.58 million $ 21.28 million
Feb 10, 8 AM $ 1.14
+1.64%
$ 185.56 million $ 21.04 million
Feb 10, 7 AM $ 1.12
+1.37%
$ 182.56 million $ 20.97 million
Feb 10, 6 AM $ 1.1
-1.30%
$ 180.09 million $ 21.18 million
Feb 10, 5 AM $ 1.12
-1.04%
$ 182.46 million $ 20.98 million
Feb 10, 4 AM $ 1.13
+0.98%
$ 184.38 million $ 20.96 million
Feb 10, 3 AM $ 1.12
-1.26%
$ 182.6 million $ 20.92 million
Feb 10, 2 AM $ 1.13
-0.88%
$ 184.93 million $ 20.64 million
Feb 10, 1 AM $ 1.14
+0.87%
$ 186.58 million $ 20.75 million
Feb 10, 12 AM $ 1.13
+0.00%
$ 184.96 million $ 20.97 million
Feb 9, 11 PM $ 1.13
-1.07%
$ 184.94 million $ 21.04 million
Feb 9, 10 PM $ 1.14
+0.71%
$ 186.96 million $ 21.79 million
Feb 9, 9 PM $ 1.14
-0.31%
$ 185.64 million $ 21.67 million
Feb 9, 8 PM $ 1.14
-0.51%
$ 186.21 million $ 21.66 million