Pendle Historical Data

PENDLE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 2.01
+0.32%
$ 341.63 million $ 30.01 million
May 14, 3 PM $ 2.01
-0.02%
$ 340.54 million $ 30.93 million
May 14, 2 PM $ 2.01
+1.02%
$ 340.56 million $ 32.04 million
May 14, 1 PM $ 1.99
+1.29%
$ 337.13 million $ 32.2 million
May 14, 12 PM $ 1.96
+0.27%
$ 332.85 million $ 33.33 million
May 14, 11 AM $ 1.96
-1.17%
$ 331.96 million $ 36.16 million
May 14, 10 AM $ 1.98
-0.55%
$ 335.87 million $ 36.78 million
May 14, 9 AM $ 1.99
+0.22%
$ 337.72 million $ 37.52 million
May 14, 8 AM $ 1.98
+0.25%
$ 336.98 million $ 38.19 million
May 14, 7 AM $ 1.98
-0.61%
$ 336.12 million $ 39.04 million
May 14, 6 AM $ 1.99
-0.93%
$ 338.17 million $ 39.54 million
May 14, 5 AM $ 2.01
+1.83%
$ 341.33 million $ 40.14 million
May 14, 4 AM $ 1.97
+0.52%
$ 335.19 million $ 40.21 million
May 14, 3 AM $ 1.96
+0.43%
$ 333.44 million $ 40.35 million
May 14, 2 AM $ 1.96
+0.75%
$ 332.02 million $ 40.73 million
May 14, 1 AM $ 1.94
-0.57%
$ 329.53 million $ 41.87 million
May 14, 12 AM $ 1.95
-0.04%
$ 331.41 million $ 43.98 million
May 13, 11 PM $ 1.95
-0.18%
$ 331.55 million $ 44.8 million
May 13, 10 PM $ 1.96
-0.21%
$ 332.14 million $ 45.2 million
May 13, 9 PM $ 1.96
-1.79%
$ 332.84 million $ 45.55 million
May 13, 8 PM $ 2
-0.14%
$ 338.89 million $ 44.47 million
May 13, 7 PM $ 2
-1.32%
$ 339.38 million $ 45.08 million
May 13, 6 PM $ 2.03
-0.21%
$ 343.96 million $ 45.48 million
May 13, 5 PM $ 2.03
-0.13%
$ 344.69 million $ 45.73 million
May 13, 4 PM $ 2.03
+3.45%
$ 345.16 million $ 45.76 million
May 13, 3 PM $ 1.97
-2.75%
$ 333.63 million $ 46.07 million
May 13, 2 PM $ 2.02
+0.55%
$ 343.04 million $ 47.4 million
May 13, 1 PM $ 2.01
+0.29%
$ 341.18 million $ 49.18 million
May 13, 12 PM $ 2
-3.08%
$ 340.21 million $ 50.31 million
May 13, 11 AM $ 2.07
-0.79%
$ 351.15 million $ 56.2 million
May 13, 10 AM $ 2.08
+0.11%
$ 353.97 million $ 60.29 million
May 13, 9 AM $ 2.08
-1.51%
$ 353.55 million $ 61.56 million
May 13, 8 AM $ 2.12
+0.49%
$ 359.09 million $ 60.43 million
May 13, 7 AM $ 2.1
-0.52%
$ 357.33 million $ 60.4 million
May 13, 6 AM $ 2.12
-2.06%
$ 359.23 million $ 60.42 million
May 13, 5 AM $ 2.16
+1.29%
$ 366.77 million $ 59.45 million
May 13, 4 AM $ 2.13
+0.08%
$ 362.1 million $ 59.05 million
May 13, 3 AM $ 2.13
-0.01%
$ 361.85 million $ 63.51 million
May 13, 2 AM $ 2.13
+0.66%
$ 361.88 million $ 66.22 million
May 13, 1 AM $ 2.12
+2.23%
$ 359.46 million $ 66.6 million
May 13, 12 AM $ 2.07
+1.92%
$ 351.65 million $ 66.47 million
May 12, 11 PM $ 2.03
-0.52%
$ 345.04 million $ 69.25 million
May 12, 10 PM $ 2.04
+0.03%
$ 346.86 million $ 69.83 million
May 12, 9 PM $ 2.04
+0.50%
$ 346.73 million $ 72.77 million
May 12, 8 PM $ 2.03
+0.10%
$ 345 million $ 77.21 million
May 12, 7 PM $ 2.03
+0.73%
$ 344.47 million $ 88.21 million
May 12, 6 PM $ 2.02
-0.58%
$ 341.96 million $ 93.28 million
May 12, 5 PM $ 2.03
+1.60%
$ 343.96 million $ 93.8 million
May 12, 4 PM $ 2
-2.31%
$ 338.55 million $ 93.1 million
May 12, 3 PM $ 2.04
-1.48%
$ 346.56 million $ 91.64 million