Pendle Historical Data

PENDLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1.14
-0.51%
$ 186.21 million $ 21.66 million
Feb 9, 7 PM $ 1.15
+0.42%
$ 187.28 million $ 21.51 million
Feb 9, 6 PM $ 1.14
-0.81%
$ 186.39 million $ 21.29 million
Feb 9, 5 PM $ 1.15
+0.60%
$ 187.92 million $ 21.1 million
Feb 9, 4 PM $ 1.14
+0.58%
$ 186.78 million $ 20.35 million
Feb 9, 3 PM $ 1.14
+0.68%
$ 185.73 million $ 20.59 million
Feb 9, 2 PM $ 1.13
+1.70%
$ 184.48 million $ 20.51 million
Feb 9, 1 PM $ 1.11
+0.08%
$ 181.39 million $ 20.26 million
Feb 9, 12 PM $ 1.11
+0.17%
$ 181.24 million $ 20.77 million
Feb 9, 11 AM $ 1.11
+1.29%
$ 180.94 million $ 21.04 million
Feb 9, 10 AM $ 1.09
-2.01%
$ 178.65 million $ 21.19 million
Feb 9, 9 AM $ 1.12
-1.02%
$ 182.31 million $ 20.65 million
Feb 9, 8 AM $ 1.13
-1.11%
$ 184.18 million $ 21.1 million
Feb 9, 7 AM $ 1.14
-0.09%
$ 186.33 million $ 21.58 million
Feb 9, 6 AM $ 1.14
-1.70%
$ 186.39 million $ 21.09 million
Feb 9, 5 AM $ 1.16
+0.31%
$ 189.65 million $ 20.83 million
Feb 9, 4 AM $ 1.16
-0.65%
$ 189.01 million $ 20.77 million
Feb 9, 3 AM $ 1.16
+1.00%
$ 190.31 million $ 20.73 million
Feb 9, 2 AM $ 1.15
-0.22%
$ 188.43 million $ 20.56 million
Feb 9, 1 AM $ 1.16
+0.06%
$ 188.85 million $ 20.34 million
Feb 9, 12 AM $ 1.16
-0.98%
$ 188.74 million $ 19.96 million
Feb 8, 11 PM $ 1.17
+0.44%
$ 190.6 million $ 19.75 million
Feb 8, 10 PM $ 1.16
+0.52%
$ 189.76 million $ 19.03 million
Feb 8, 9 PM $ 1.16
-1.30%
$ 188.77 million $ 18.93 million
Feb 8, 8 PM $ 1.17
-1.42%
$ 191.25 million $ 18.73 million
Feb 8, 7 PM $ 1.19
+0.43%
$ 193.95 million $ 18.89 million
Feb 8, 6 PM $ 1.18
+0.84%
$ 193.18 million $ 19.11 million
Feb 8, 5 PM $ 1.17
+0.84%
$ 191.57 million $ 19.55 million
Feb 8, 4 PM $ 1.16
-2.10%
$ 189.99 million $ 19.81 million
Feb 8, 3 PM $ 1.19
-1.12%
$ 194.07 million $ 24.66 million
Feb 8, 2 PM $ 1.2
-0.27%
$ 196.27 million $ 26 million
Feb 8, 1 PM $ 1.2
-1.58%
$ 196.81 million $ 25.8 million
Feb 8, 12 PM $ 1.22
+0.47%
$ 199.95 million $ 25.42 million
Feb 8, 11 AM $ 1.22
+0.22%
$ 198.91 million $ 26.17 million
Feb 8, 10 AM $ 1.21
+0.06%
$ 198.47 million $ 25.82 million
Feb 8, 9 AM $ 1.21
-1.13%
$ 198.36 million $ 25.42 million
Feb 8, 8 AM $ 1.23
+2.05%
$ 200.61 million $ 25.06 million
Feb 8, 7 AM $ 1.2
+0.59%
$ 196.58 million $ 25.22 million
Feb 8, 6 AM $ 1.2
-0.72%
$ 195.44 million $ 27.21 million
Feb 8, 5 AM $ 1.21
+0.34%
$ 196.85 million $ 27.64 million
Feb 8, 4 AM $ 1.2
-0.25%
$ 196.01 million $ 28.13 million
Feb 8, 3 AM $ 1.2
+0.01%
$ 196.61 million $ 29.35 million
Feb 8, 2 AM $ 1.2
-0.59%
$ 196.59 million $ 30.52 million
Feb 8, 1 AM $ 1.21
+0.39%
$ 197.73 million $ 31.05 million
Feb 8, 12 AM $ 1.21
-0.80%
$ 196.86 million $ 31.72 million
Feb 7, 11 PM $ 1.22
-0.18%
$ 198.58 million $ 33.34 million
Feb 7, 10 PM $ 1.22
-0.23%
$ 198.95 million $ 33.91 million
Feb 7, 9 PM $ 1.22
-0.18%
$ 199.39 million $ 34.36 million
Feb 7, 8 PM $ 1.22
+0.68%
$ 199.73 million $ 34.99 million
Feb 7, 7 PM $ 1.21
-1.21%
$ 198.38 million $ 36.77 million