Pendle Historical Data

PENDLE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 2
-2.31%
$ 338.55 million $ 93.1 million
May 12, 3 PM $ 2.04
-1.48%
$ 346.56 million $ 91.64 million
May 12, 2 PM $ 2.07
-0.17%
$ 351.75 million $ 90.87 million
May 12, 1 PM $ 2.08
+1.93%
$ 352.34 million $ 88.35 million
May 12, 12 PM $ 2.04
-1.01%
$ 345.68 million $ 86.34 million
May 12, 11 AM $ 2.06
+2.97%
$ 349.09 million $ 78.53 million
May 12, 10 AM $ 2
-2.38%
$ 339.03 million $ 74.15 million
May 12, 9 AM $ 2.05
+0.32%
$ 347.28 million $ 73.76 million
May 12, 8 AM $ 2.04
+0.52%
$ 346.17 million $ 74.02 million
May 12, 7 AM $ 2.03
-1.25%
$ 344.38 million $ 72.73 million
May 12, 6 AM $ 2.06
-1.25%
$ 348.85 million $ 72.14 million
May 12, 5 AM $ 2.08
+0.86%
$ 353.27 million $ 72.15 million
May 12, 4 AM $ 2.06
-4.83%
$ 350.25 million $ 71.24 million
May 12, 3 AM $ 2.17
+0.39%
$ 368.01 million $ 65.55 million
May 12, 2 AM $ 2.16
+1.28%
$ 366.58 million $ 62.64 million
May 12, 1 AM $ 2.13
-0.57%
$ 361.96 million $ 63.32 million
May 12, 12 AM $ 2.15
-0.16%
$ 363.99 million $ 60.91 million
May 11, 11 PM $ 2.15
-0.68%
$ 364.59 million $ 57.18 million
May 11, 10 PM $ 2.16
+2.00%
$ 367.07 million $ 55.95 million
May 11, 9 PM $ 2.12
-2.27%
$ 359.88 million $ 51.67 million
May 11, 8 PM $ 2.17
+1.19%
$ 368.21 million $ 47.62 million
May 11, 7 PM $ 2.14
+6.23%
$ 363.87 million $ 37.34 million
May 11, 6 PM $ 2.02
+1.91%
$ 342.4 million $ 32.03 million
May 11, 5 PM $ 1.98
+1.39%
$ 335.97 million $ 31.16 million
May 11, 4 PM $ 1.95
-0.55%
$ 331.37 million $ 31.96 million
May 11, 3 PM $ 1.96
+1.94%
$ 333.19 million $ 31.48 million
May 11, 2 PM $ 1.93
-0.57%
$ 326.85 million $ 30.86 million
May 11, 1 PM $ 1.94
+1.45%
$ 328.73 million $ 31.36 million
May 11, 12 PM $ 1.91
-1.82%
$ 324.05 million $ 31.7 million
May 11, 11 AM $ 1.94
+1.19%
$ 330.04 million $ 31.21 million
May 11, 10 AM $ 1.92
-0.20%
$ 326.19 million $ 30.46 million
May 11, 9 AM $ 1.93
+1.70%
$ 326.83 million $ 29.5 million
May 11, 8 AM $ 1.89
-0.06%
$ 321.38 million $ 28.87 million
May 11, 7 AM $ 1.9
-0.83%
$ 321.57 million $ 29.02 million
May 11, 6 AM $ 1.91
-0.81%
$ 324.28 million $ 29.1 million
May 11, 5 AM $ 1.93
+0.74%
$ 326.91 million $ 28.89 million
May 11, 4 AM $ 1.91
+0.64%
$ 324.49 million $ 28.89 million
May 11, 3 AM $ 1.9
-0.56%
$ 322.43 million $ 30.4 million
May 11, 2 AM $ 1.91
-2.17%
$ 324.25 million $ 29.5 million
May 11, 1 AM $ 1.95
-0.04%
$ 331.44 million $ 26.64 million
May 11, 12 AM $ 1.95
-1.22%
$ 331.59 million $ 26.54 million
May 10, 11 PM $ 1.98
-0.71%
$ 335.67 million $ 26.42 million
May 10, 10 PM $ 1.99
+1.82%
$ 338.08 million $ 26.44 million
May 10, 9 PM $ 1.96
+0.00%
$ 332.05 million $ 25.67 million
May 10, 8 PM $ 1.96
-2.78%
$ 332.1 million $ 24.95 million
May 10, 7 PM $ 2.01
+1.03%
$ 341.61 million $ 23.42 million
May 10, 6 PM $ 1.99
-0.82%
$ 338.13 million $ 22.64 million
May 10, 5 PM $ 2.01
+0.77%
$ 340.94 million $ 23.15 million
May 10, 4 PM $ 1.99
+0.65%
$ 338.34 million $ 21.76 million
May 10, 3 PM $ 1.98
+0.73%
$ 336.16 million $ 22.01 million