Pendle Historical Data

PENDLE Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1.98
+0.73%
$ 336.16 million $ 22.01 million
May 10, 2 PM $ 1.97
-1.10%
$ 333.73 million $ 22.49 million
May 10, 1 PM $ 1.99
-0.98%
$ 337.52 million $ 23.95 million
May 10, 12 PM $ 2.01
-0.23%
$ 340.83 million $ 23.88 million
May 10, 11 AM $ 2.01
-0.60%
$ 341.62 million $ 24.38 million
May 10, 10 AM $ 2.03
+1.18%
$ 343.69 million $ 24.9 million
May 10, 9 AM $ 2
-0.41%
$ 339.69 million $ 24.78 million
May 10, 8 AM $ 2.01
+0.44%
$ 341.1 million $ 26.72 million
May 10, 7 AM $ 2
+0.09%
$ 339.59 million $ 26.56 million
May 10, 6 AM $ 2
+1.02%
$ 339.27 million $ 26.34 million
May 10, 5 AM $ 1.98
-0.59%
$ 335.83 million $ 27.03 million
May 10, 4 AM $ 1.99
-1.19%
$ 337.83 million $ 27.55 million
May 10, 3 AM $ 2.02
+0.18%
$ 341.99 million $ 26.65 million
May 10, 2 AM $ 2.01
-0.09%
$ 341.38 million $ 29.15 million
May 10, 1 AM $ 2.01
+0.00%
$ 341.7 million $ 30.5 million
May 10, 12 AM $ 2.01
+0.08%
$ 341.69 million $ 32.33 million
May 9, 11 PM $ 2.01
-0.64%
$ 341.4 million $ 32.82 million
May 9, 10 PM $ 2.02
-0.47%
$ 343.6 million $ 33.13 million
May 9, 9 PM $ 2.03
+0.33%
$ 345.24 million $ 33.77 million
May 9, 8 PM $ 2.03
-0.17%
$ 344.11 million $ 34.78 million
May 9, 7 PM $ 2.03
+0.02%
$ 344.72 million $ 35.55 million
May 9, 6 PM $ 2.03
-0.32%
$ 344.65 million $ 36.49 million
May 9, 5 PM $ 2.04
+0.30%
$ 345.76 million $ 37.96 million
May 9, 4 PM $ 2.03
+0.53%
$ 344.72 million $ 39.26 million
May 9, 3 PM $ 2.02
+0.37%
$ 342.9 million $ 41.09 million
May 9, 2 PM $ 2.01
-1.69%
$ 341.63 million $ 44.63 million
May 9, 1 PM $ 2.05
-1.23%
$ 347.55 million $ 45.38 million
May 9, 12 PM $ 2.07
-0.09%
$ 351.88 million $ 50.07 million
May 9, 11 AM $ 2.08
+1.43%
$ 352.19 million $ 54.23 million
May 9, 10 AM $ 2.05
-0.12%
$ 347.22 million $ 57.29 million
May 9, 9 AM $ 2.05
-1.45%
$ 347.62 million $ 60.04 million
May 9, 8 AM $ 2.08
-0.23%
$ 352.72 million $ 60.59 million
May 9, 7 AM $ 2.08
+0.35%
$ 353.55 million $ 61.95 million
May 9, 6 AM $ 2.08
-1.30%
$ 352.28 million $ 63.43 million
May 9, 5 AM $ 2.1
-0.49%
$ 356.94 million $ 64.25 million
May 9, 4 AM $ 2.11
-1.09%
$ 358.77 million $ 65.47 million
May 9, 3 AM $ 2.14
+1.85%
$ 362.74 million $ 66.07 million
May 9, 2 AM $ 2.1
+0.43%
$ 356.13 million $ 64.42 million
May 9, 1 AM $ 2.09
+1.23%
$ 354.62 million $ 63.49 million
May 9, 12 AM $ 2.06
-0.38%
$ 350.32 million $ 61.82 million
May 8, 11 PM $ 2.07
-0.76%
$ 351.68 million $ 61.81 million
May 8, 10 PM $ 2.09
+0.70%
$ 354.34 million $ 61.78 million
May 8, 9 PM $ 2.07
+1.60%
$ 351.88 million $ 61.95 million
May 8, 8 PM $ 2.04
-0.71%
$ 346.33 million $ 61.52 million
May 8, 7 PM $ 2.06
-1.03%
$ 348.76 million $ 62.26 million
May 8, 6 PM $ 2.08
-1.02%
$ 352.38 million $ 63.05 million
May 8, 5 PM $ 2.1
+0.03%
$ 356 million $ 62.42 million
May 8, 4 PM $ 2.1
+1.59%
$ 356.09 million $ 62.67 million
May 8, 3 PM $ 2.07
+1.74%
$ 350.51 million $ 66.09 million
May 8, 2 PM $ 2.03
+0.56%
$ 344.5 million $ 63.36 million