Pendle Historical Data

PENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.31
-1.13%
$ 222.68 million $ 44.46 million
Jun 4, 11 PM $ 1.32
+0.76%
$ 225.22 million $ 47.91 million
Jun 4, 10 PM $ 1.31
+0.52%
$ 223.53 million $ 50.08 million
Jun 4, 9 PM $ 1.3
-0.65%
$ 222.36 million $ 51.41 million
Jun 4, 8 PM $ 1.31
-0.91%
$ 223.8 million $ 52.97 million
Jun 4, 7 PM $ 1.32
-1.18%
$ 225.9 million $ 53.84 million
Jun 4, 6 PM $ 1.34
+0.00%
$ 228.75 million $ 54.54 million
Jun 4, 5 PM $ 1.34
-1.04%
$ 228.76 million $ 54.6 million
Jun 4, 4 PM $ 1.35
-0.04%
$ 231.15 million $ 54.76 million
Jun 4, 3 PM $ 1.36
+0.55%
$ 231.24 million $ 56.19 million
Jun 4, 2 PM $ 1.35
-2.42%
$ 229.96 million $ 57.82 million
Jun 4, 1 PM $ 1.38
-0.25%
$ 235.66 million $ 58.21 million
Jun 4, 12 PM $ 1.38
+3.90%
$ 236.31 million $ 58.1 million
Jun 4, 11 AM $ 1.33
+3.22%
$ 227.39 million $ 54.78 million
Jun 4, 10 AM $ 1.29
-0.51%
$ 220.3 million $ 53.56 million
Jun 4, 9 AM $ 1.3
-2.34%
$ 221.43 million $ 52.83 million
Jun 4, 8 AM $ 1.33
+1.20%
$ 226.64 million $ 51.18 million
Jun 4, 7 AM $ 1.31
-2.22%
$ 223.94 million $ 50.6 million
Jun 4, 6 AM $ 1.34
-0.11%
$ 229.03 million $ 50.67 million
Jun 4, 5 AM $ 1.34
+1.57%
$ 229.28 million $ 49.88 million
Jun 4, 4 AM $ 1.32
+0.17%
$ 225.73 million $ 49.02 million
Jun 4, 3 AM $ 1.32
+2.87%
$ 225.36 million $ 48.74 million
Jun 4, 2 AM $ 1.28
+1.50%
$ 219.03 million $ 48.97 million
Jun 4, 1 AM $ 1.27
-3.13%
$ 215.84 million $ 44.75 million
Jun 4, 12 AM $ 1.31
-2.97%
$ 222.82 million $ 42.65 million
Jun 3, 11 PM $ 1.35
-0.61%
$ 229.65 million $ 39.9 million
Jun 3, 10 PM $ 1.35
-2.53%
$ 231.07 million $ 38.69 million
Jun 3, 9 PM $ 1.39
+3.65%
$ 237.07 million $ 38.29 million
Jun 3, 8 PM $ 1.34
-1.71%
$ 228.94 million $ 37.29 million
Jun 3, 7 PM $ 1.37
-1.59%
$ 232.95 million $ 36.8 million
Jun 3, 6 PM $ 1.39
+0.26%
$ 236.7 million $ 37.53 million
Jun 3, 5 PM $ 1.38
+0.70%
$ 236.13 million $ 38.78 million
Jun 3, 4 PM $ 1.37
-1.51%
$ 234.49 million $ 39.64 million
Jun 3, 3 PM $ 1.4
-2.18%
$ 238.08 million $ 39 million
Jun 3, 2 PM $ 1.43
+0.18%
$ 243.43 million $ 40.29 million
Jun 3, 1 PM $ 1.42
-1.43%
$ 243 million $ 43.66 million
Jun 3, 12 PM $ 1.44
+1.38%
$ 246.53 million $ 42.74 million
Jun 3, 11 AM $ 1.43
-0.07%
$ 243.16 million $ 42.66 million
Jun 3, 10 AM $ 1.43
+1.54%
$ 243.34 million $ 42.87 million
Jun 3, 9 AM $ 1.4
-0.10%
$ 239.66 million $ 43.67 million
Jun 3, 8 AM $ 1.41
+0.83%
$ 239.91 million $ 43.77 million
Jun 3, 7 AM $ 1.39
+0.52%
$ 237.93 million $ 43.54 million
Jun 3, 6 AM $ 1.39
+1.04%
$ 236.7 million $ 42.87 million
Jun 3, 5 AM $ 1.37
+0.90%
$ 234.15 million $ 42.32 million
Jun 3, 4 AM $ 1.36
+2.41%
$ 232.04 million $ 41.62 million
Jun 3, 3 AM $ 1.33
-1.45%
$ 226.58 million $ 41.49 million
Jun 3, 2 AM $ 1.35
-0.68%
$ 229.9 million $ 41.57 million
Jun 3, 1 AM $ 1.36
+1.53%
$ 231.49 million $ 42.72 million
Jun 3, 12 AM $ 1.34
+1.92%
$ 228 million $ 42.45 million
Jun 2, 11 PM $ 1.31
+0.38%
$ 223.71 million $ 42.06 million