Coinranking
Pendle Historical Data
PENDLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 11 AM | $ 1.33 | +1.46% | ||
| Apr 19, 10 AM | $ 1.31 | +1.17% | ||
| Apr 19, 9 AM | $ 1.3 | -0.48% | ||
| Apr 19, 8 AM | $ 1.3 | -0.58% | ||
| Apr 19, 7 AM | $ 1.31 | +0.82% | ||
| Apr 19, 6 AM | $ 1.3 | -0.37% | ||
| Apr 19, 5 AM | $ 1.31 | -1.90% | ||
| Apr 19, 4 AM | $ 1.33 | +0.04% | ||
| Apr 19, 3 AM | $ 1.33 | -0.69% | ||
| Apr 19, 2 AM | $ 1.34 | -1.52% | ||
| Apr 19, 1 AM | $ 1.36 | +0.19% | ||
| Apr 19, 12 AM | $ 1.36 | -0.14% | ||
| Apr 18, 11 PM | $ 1.36 | -1.62% | ||
| Apr 18, 10 PM | $ 1.38 | +0.28% | ||
| Apr 18, 9 PM | $ 1.38 | +0.59% | ||
| Apr 18, 8 PM | $ 1.37 | -0.15% | ||
| Apr 18, 7 PM | $ 1.37 | +0.37% | ||
| Apr 18, 6 PM | $ 1.37 | -1.17% | ||
| Apr 18, 5 PM | $ 1.38 | +0.92% | ||
| Apr 18, 4 PM | $ 1.37 | -2.51% | ||
| Apr 18, 3 PM | $ 1.41 | +1.10% | ||
| Apr 18, 2 PM | $ 1.39 | +1.09% | ||
| Apr 18, 1 PM | $ 1.38 | +1.19% | ||
| Apr 18, 12 PM | $ 1.36 | +0.73% | ||
| Apr 18, 11 AM | $ 1.35 | -1.76% | ||
| Apr 18, 10 AM | $ 1.37 | -5.07% | ||
| Apr 18, 9 AM | $ 1.45 | -0.73% | ||
| Apr 18, 8 AM | $ 1.46 | +0.56% | ||
| Apr 18, 7 AM | $ 1.45 | +0.79% | ||
| Apr 18, 6 AM | $ 1.44 | +0.41% | ||
| Apr 18, 5 AM | $ 1.43 | -1.08% | ||
| Apr 18, 4 AM | $ 1.45 | +1.16% | ||
| Apr 18, 3 AM | $ 1.43 | -2.79% | ||
| Apr 18, 2 AM | $ 1.47 | +4.35% | ||
| Apr 18, 1 AM | $ 1.41 | +0.02% | ||
| Apr 18, 12 AM | $ 1.41 | -1.44% | ||
| Apr 17, 11 PM | $ 1.43 | -2.34% | ||
| Apr 17, 10 PM | $ 1.47 | +1.49% | ||
| Apr 17, 9 PM | $ 1.45 | +1.32% | ||
| Apr 17, 8 PM | $ 1.43 | -0.35% | ||
| Apr 17, 7 PM | $ 1.43 | -0.41% | ||
| Apr 17, 6 PM | $ 1.44 | +1.35% | ||
| Apr 17, 5 PM | $ 1.42 | +1.18% | ||
| Apr 17, 4 PM | $ 1.4 | +1.25% | ||
| Apr 17, 3 PM | $ 1.38 | -0.26% | ||
| Apr 17, 2 PM | $ 1.39 | -1.91% | ||
| Apr 17, 1 PM | $ 1.42 | +3.30% | ||
| Apr 17, 12 PM | $ 1.37 | +3.27% | ||
| Apr 17, 11 AM | $ 1.33 | +0.65% | ||
| Apr 17, 10 AM | $ 1.32 | -2.04% | ||