Pendle Historical Data

PENDLE Page 4
Date Close Price change Market cap Trading volume
3:56 AM $ 1.21
+0.31%
$ 207.8 million $ 19.79 million
3:55 AM $ 1.21
+0.20%
$ 207.8 million $ 19.68 million
3:54 AM $ 1.21
-0.07%
$ 206.16 million $ 19.68 million
3:53 AM $ 1.21
+0.00%
$ 206.16 million $ 19.71 million
3:52 AM $ 1.21
-0.02%
$ 206.16 million $ 19.71 million
3:51 AM $ 1.21
+0.01%
$ 206.16 million $ 19.7 million
3:50 AM $ 1.21
+0.03%
$ 206.16 million $ 19.72 million
3:49 AM $ 1.21
+0.11%
$ 206.27 million $ 19.73 million
3:48 AM $ 1.21
+0.02%
$ 206.27 million $ 19.73 million
3:47 AM $ 1.21
+0.00%
$ 206.27 million $ 19.76 million
3:46 AM $ 1.21
+0.02%
$ 206.27 million $ 19.79 million
3:45 AM $ 1.21
+0.06%
$ 206.27 million $ 19.81 million
3:44 AM $ 1.21
-0.09%
$ 205.86 million $ 19.81 million
3:43 AM $ 1.21
-0.01%
$ 205.86 million $ 19.81 million
3:42 AM $ 1.21
+0.04%
$ 205.86 million $ 19.82 million
3:41 AM $ 1.21
-0.02%
$ 205.86 million $ 19.82 million
3:40 AM $ 1.21
-0.06%
$ 205.86 million $ 19.84 million
3:39 AM $ 1.21
-0.01%
$ 206.14 million $ 19.85 million
3:38 AM $ 1.21
+0.02%
$ 206.14 million $ 19.85 million
3:37 AM $ 1.21
+0.03%
$ 206.14 million $ 19.85 million
3:36 AM $ 1.21
+0.00%
$ 206.14 million $ 19.86 million
3:35 AM $ 1.21
+0.08%
$ 206.14 million $ 19.86 million
3:34 AM $ 1.21
+0.09%
$ 205.9 million $ 19.87 million
3:33 AM $ 1.21
+0.12%
$ 205.9 million $ 19.82 million
3:32 AM $ 1.2
+0.08%
$ 205.9 million $ 19.83 million
3:31 AM $ 1.2
+0.03%
$ 205.9 million $ 19.88 million
3:30 AM $ 1.2
+0.03%
$ 205.9 million $ 19.88 million
3:29 AM $ 1.2
+0.16%
$ 205.18 million $ 19.88 million
3:28 AM $ 1.2
+0.00%
$ 205.18 million $ 19.89 million
3:27 AM $ 1.2
+0.04%
$ 205.18 million $ 19.9 million
3:26 AM $ 1.2
+0.03%
$ 205.18 million $ 19.89 million
3:25 AM $ 1.2
+0.04%
$ 205.18 million $ 19.9 million
3:24 AM $ 1.2
-0.03%
$ 204.62 million $ 19.9 million
3:23 AM $ 1.2
+0.01%
$ 204.62 million $ 19.93 million
3:22 AM $ 1.2
+0.04%
$ 204.62 million $ 19.92 million
3:21 AM $ 1.2
-0.12%
$ 204.62 million $ 19.92 million
3:20 AM $ 1.2
-0.03%
$ 204.62 million $ 19.92 million
3:19 AM $ 1.2
+0.05%
$ 204.91 million $ 19.93 million
3:18 AM $ 1.2
+0.00%
$ 204.91 million $ 19.96 million
3:17 AM $ 1.2
+0.02%
$ 204.91 million $ 19.98 million
3:16 AM $ 1.2
+0.02%
$ 204.91 million $ 19.98 million
3:15 AM $ 1.2
+0.00%
$ 204.91 million $ 19.99 million
3:14 AM $ 1.2
-0.05%
$ 204.74 million $ 19.99 million
3:13 AM $ 1.2
-0.03%
$ 204.74 million $ 19.98 million
3:12 AM $ 1.2
+0.00%
$ 204.74 million $ 19.98 million
3:11 AM $ 1.2
-0.02%
$ 204.74 million $ 19.97 million
3:10 AM $ 1.2
-0.08%
$ 204.74 million $ 19.97 million
3:09 AM $ 1.2
+0.03%
$ 205.08 million $ 19.97 million
3:08 AM $ 1.2
+0.03%
$ 205.08 million $ 19.97 million
3:07 AM $ 1.2
+0.01%
$ 205.08 million $ 19.97 million