Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 PM $2.42
+0.00%
$422.03 million $52.35 million
9:24 PM $2.42
+0.09%
$420.89 million $52.37 million
9:23 PM $2.42
+0.08%
$420.89 million $52.38 million
9:22 PM $2.42
-0.24%
$420.89 million $52.39 million
9:21 PM $2.43
-0.35%
$420.89 million $52.33 million
9:20 PM $2.43
-0.18%
$420.89 million $52.3 million
9:19 PM $2.44
-0.12%
$423.4 million $52.29 million
9:18 PM $2.44
-0.07%
$423.4 million $52.3 million
9:17 PM $2.44
-0.19%
$423.4 million $52.31 million
9:16 PM $2.45
-0.17%
$423.4 million $52.31 million
9:15 PM $2.45
-0.05%
$423.4 million $52.3 million
9:14 PM $2.45
-0.02%
$426 million $52.32 million
9:13 PM $2.45
-0.04%
$426 million $52.37 million
9:12 PM $2.46
-0.03%
$426 million $52.39 million
9:11 PM $2.46
-0.07%
$426 million $52.38 million
9:10 PM $2.46
-0.11%
$426 million $52.36 million
9:09 PM $2.46
-0.04%
$427.18 million $52.36 million
9:08 PM $2.46
+0.00%
$427.18 million $52.39 million
9:07 PM $2.46
-0.16%
$427.18 million $52.4 million
9:06 PM $2.47
-0.01%
$427.18 million $52.44 million
9:05 PM $2.47
-0.08%
$427.18 million $52.5 million
9:04 PM $2.47
+0.00%
$428.41 million $52.54 million
9:03 PM $2.47
+0.01%
$428.41 million $52.58 million
9:02 PM $2.47
+0.12%
$428.41 million $52.58 million
9:01 PM $2.46
+0.15%
$428.41 million $52.68 million
9:00 PM $2.46
-0.04%
$428.41 million $52.7 million
8:59 PM $2.46
+0.09%
$427.35 million $52.73 million
8:58 PM $2.46
-0.02%
$427.35 million $52.74 million
8:57 PM $2.46
+0.11%
$427.35 million $52.74 million
8:56 PM $2.46
-0.03%
$427.35 million $52.72 million
8:55 PM $2.46
+0.18%
$427.35 million $52.79 million
8:54 PM $2.45
+0.03%
$425.98 million $52.79 million
8:53 PM $2.45
+0.00%
$425.98 million $52.83 million
8:52 PM $2.45
+0.05%
$425.98 million $52.84 million
8:51 PM $2.45
-0.03%
$425.98 million $52.91 million
8:50 PM $2.45
+0.02%
$425.98 million $52.96 million
8:49 PM $2.45
+0.06%
$425.7 million $53.12 million
8:48 PM $2.45
-0.08%
$425.7 million $53.21 million
8:47 PM $2.45
+0.01%
$425.7 million $53.24 million
8:46 PM $2.45
-0.03%
$425.7 million $53.26 million
8:45 PM $2.45
-0.04%
$425.7 million $53.3 million
8:44 PM $2.45
-0.01%
$426.03 million $53.31 million
8:43 PM $2.45
+0.04%
$426.03 million $53.34 million
8:42 PM $2.45
+0.00%
$426.03 million $53.34 million
8:41 PM $2.45
+0.03%
$426.03 million $53.34 million
8:40 PM $2.45
+0.01%
$426.03 million $53.35 million
8:39 PM $2.45
+0.01%
$425.75 million $53.38 million
8:38 PM $2.45
+0.00%
$425.75 million $53.41 million
8:37 PM $2.45
+0.00%
$425.75 million $53.41 million
8:36 PM $2.45
-0.03%
$425.75 million $53.41 million