Coinranking
Pendle Historical Data
PENDLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.956 | +7.04% | ||
| Oct 23 | $0.893 | +16.37% | ||
| Oct 16 | $0.768 | +19.86% | ||
| Oct 9 | $0.63 | -6.65% | ||
| Oct 2 | $0.675 | -11.44% | ||
| Sep 25 | $0.762 | +22.33% | ||
| Sep 18 | $0.636 | +5.99% | ||
| Sep 11 | $0.631 | +7.47% | ||
| Sep 4 | $0.621 | +1.39% | ||
| Aug 28 | $0.613 | -2.00% | ||
| Aug 21 | $0.606 | +8.01% | ||
| Aug 14 | $0.554 | -21.91% | ||
| Aug 7 | $0.697 | -5.10% | ||
| Jul 31 | $0.734 | +3.84% | ||
| Jul 24 | $0.707 | -6.92% | ||
| Jul 17 | $0.76 | -13.43% | ||
| Jul 10 | $0.878 | +0.08% | ||
| Jul 3 | $0.878 | -9.17% | ||
| Jun 26 | $0.966 | +33.25% | ||
| Jun 19 | $0.63 | +18.40% | ||
| Jun 12 | $0.53 | +1.04% | ||
| Jun 5 | $0.525 | +21.53% | ||
| May 29 | $0.432 | +3.45% | ||
| May 22 | $0.426 | -8.32% | ||
| May 15 | $0.457 | -7.57% | ||
| May 8 | $0.45 | +19.23% | ||
| May 1 | $0.377 | -21.09% | ||
| Apr 24 | $0.491 | +10.28% | ||
| Apr 17 | $0.44 | -28.87% | ||
| Apr 10 | $0.642 | +31.74% | ||
| Apr 3 | $0.487 | +35.97% | ||
| Mar 27 | $0.358 | +9.46% | ||
| Mar 20 | $0.257 | -32.84% | ||
| Mar 13 | $0.39 | +40.32% | ||
| Mar 6 | $0.249 | +10.90% | ||
| Feb 27 | $0.224 | +55.08% | ||
| Feb 20 | $0.144 | -20.56% | ||
| Feb 13 | $0.182 | +41.37% | ||
| Feb 6 | $0.129 | +67.06% | ||
| Jan 30 | $0.077 | -6.91% | ||
| Jan 23 | $0.0786 | -7.70% | ||
| Jan 16 | $0.0852 | -14.20% | ||
| Jan 9 | $0.0993 | +106.43% | ||
| Jan 2 | $0.0481 | +4.91% | ||
| Dec 26 | $0.0459 | -1.30% | ||
| Dec 19 | $0.0464 | -1.17% | ||
| Dec 12 | $0.047 | -13.32% | ||
| Dec 5 | $0.0546 | +11.03% | ||
| Nov 28 | $0.0492 | +10.44% | ||
| Nov 21 | $0.0452 | +17.08% | ||