Pendle Historical Data

PENDLE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1.15
-3.73%
$ 187.92 million $ 62.82 million
Feb 5, 7 PM $ 1.19
-1.17%
$ 195.2 million $ 60.13 million
Feb 5, 6 PM $ 1.21
-0.75%
$ 197.49 million $ 60.07 million
Feb 5, 5 PM $ 1.22
-3.48%
$ 198.98 million $ 58.63 million
Feb 5, 4 PM $ 1.26
+0.45%
$ 206.15 million $ 58.71 million
Feb 5, 3 PM $ 1.26
-3.43%
$ 205.22 million $ 58.21 million
Feb 5, 2 PM $ 1.3
-0.86%
$ 212.5 million $ 55.64 million
Feb 5, 1 PM $ 1.31
-0.86%
$ 214.52 million $ 54.13 million
Feb 5, 12 PM $ 1.32
-1.01%
$ 216.38 million $ 52.02 million
Feb 5, 11 AM $ 1.34
-1.89%
$ 218.5 million $ 50.28 million
Feb 5, 10 AM $ 1.36
-1.97%
$ 222.81 million $ 48.84 million
Feb 5, 9 AM $ 1.39
+0.33%
$ 227.04 million $ 48.01 million
Feb 5, 8 AM $ 1.39
+2.05%
$ 226.61 million $ 47.36 million
Feb 5, 7 AM $ 1.36
-0.05%
$ 222.03 million $ 46.04 million
Feb 5, 6 AM $ 1.36
-1.34%
$ 222.15 million $ 46.14 million
Feb 5, 5 AM $ 1.38
-0.23%
$ 225.18 million $ 45.83 million
Feb 5, 4 AM $ 1.38
-0.16%
$ 225.69 million $ 44.44 million
Feb 5, 3 AM $ 1.38
-1.27%
$ 226.05 million $ 43.79 million
Feb 5, 2 AM $ 1.4
-1.68%
$ 229.47 million $ 44.82 million
Feb 5, 1 AM $ 1.43
+0.14%
$ 232.9 million $ 43.84 million
Feb 5, 12 AM $ 1.42
-2.39%
$ 232.58 million $ 42.67 million
Feb 4, 11 PM $ 1.46
-0.09%
$ 238.38 million $ 42.31 million
Feb 4, 10 PM $ 1.46
-0.15%
$ 238.48 million $ 41.69 million
Feb 4, 9 PM $ 1.46
-2.27%
$ 238.8 million $ 41.32 million
Feb 4, 8 PM $ 1.5
-0.59%
$ 244.35 million $ 41.95 million
Feb 4, 7 PM $ 1.5
+1.05%
$ 245.81 million $ 44.85 million
Feb 4, 6 PM $ 1.49
+1.23%
$ 243.3 million $ 47.71 million
Feb 4, 5 PM $ 1.47
-0.99%
$ 240.69 million $ 49.39 million
Feb 4, 4 PM $ 1.49
+0.43%
$ 243.01 million $ 50.35 million
Feb 4, 3 PM $ 1.48
-0.84%
$ 241.47 million $ 50.31 million
Feb 4, 2 PM $ 1.49
-1.13%
$ 243.76 million $ 50.8 million
Feb 4, 1 PM $ 1.51
-1.42%
$ 246.55 million $ 49.29 million
Feb 4, 12 PM $ 1.53
-0.39%
$ 250.09 million $ 49.06 million
Feb 4, 11 AM $ 1.54
-0.82%
$ 251.23 million $ 49.06 million
Feb 4, 10 AM $ 1.55
+0.31%
$ 253.13 million $ 48.07 million
Feb 4, 9 AM $ 1.54
-0.94%
$ 252.36 million $ 48.27 million
Feb 4, 8 AM $ 1.56
-0.31%
$ 254.75 million $ 48.89 million
Feb 4, 7 AM $ 1.56
+0.81%
$ 255.56 million $ 48.53 million
Feb 4, 6 AM $ 1.55
+0.38%
$ 253.51 million $ 48.07 million
Feb 4, 5 AM $ 1.55
-0.54%
$ 252.53 million $ 48.12 million
Feb 4, 4 AM $ 1.55
-0.69%
$ 253.92 million $ 48.2 million
Feb 4, 3 AM $ 1.57
+1.30%
$ 255.79 million $ 47.73 million
Feb 4, 2 AM $ 1.55
-0.15%
$ 252.45 million $ 48.86 million
Feb 4, 1 AM $ 1.55
+1.18%
$ 252.81 million $ 49 million
Feb 4, 12 AM $ 1.53
+1.01%
$ 249.89 million $ 47.8 million
Feb 3, 11 PM $ 1.51
-1.11%
$ 247.41 million $ 47.1 million
Feb 3, 10 PM $ 1.53
-1.94%
$ 250.18 million $ 46.66 million
Feb 3, 9 PM $ 1.56
-2.67%
$ 255.12 million $ 46.47 million
Feb 3, 8 PM $ 1.6
+4.75%
$ 266.02 million $ 45.29 million
Feb 3, 7 PM $ 1.53
+4.33%
$ 253.9 million $ 41.4 million