Pendle Historical Data

PENDLE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 2.03
+0.56%
$ 344.5 million $ 63.36 million
May 8, 1 PM $ 2.02
-2.89%
$ 342.54 million $ 62.72 million
May 8, 12 PM $ 2.08
+2.19%
$ 352.75 million $ 59.15 million
May 8, 11 AM $ 2.03
-0.65%
$ 345.19 million $ 55.82 million
May 8, 10 AM $ 2.05
+2.91%
$ 347.45 million $ 54.67 million
May 8, 9 AM $ 1.99
-0.01%
$ 337.61 million $ 52.6 million
May 8, 8 AM $ 1.99
+0.95%
$ 337.68 million $ 51.52 million
May 8, 7 AM $ 1.97
-0.40%
$ 334.5 million $ 50.93 million
May 8, 6 AM $ 1.98
+1.80%
$ 335.89 million $ 48.39 million
May 8, 5 AM $ 1.94
-0.29%
$ 329.94 million $ 51.27 million
May 8, 4 AM $ 1.95
+0.53%
$ 330.89 million $ 50.77 million
May 8, 3 AM $ 1.94
+2.41%
$ 329.15 million $ 53.49 million
May 8, 2 AM $ 1.89
+0.35%
$ 321.41 million $ 53.5 million
May 8, 1 AM $ 1.89
-0.51%
$ 320.29 million $ 55.31 million
May 8, 12 AM $ 1.9
+1.41%
$ 321.93 million $ 57.06 million
May 7, 11 PM $ 1.87
+0.59%
$ 317.45 million $ 58.11 million
May 7, 10 PM $ 1.86
-0.10%
$ 315.57 million $ 58.47 million
May 7, 9 PM $ 1.86
-1.10%
$ 315.78 million $ 63.84 million
May 7, 8 PM $ 1.88
-1.36%
$ 319.3 million $ 63.5 million
May 7, 7 PM $ 1.91
+0.66%
$ 323.71 million $ 62.58 million
May 7, 6 PM $ 1.9
+0.23%
$ 321.58 million $ 61.68 million
May 7, 5 PM $ 1.89
-1.85%
$ 320.84 million $ 60.26 million
May 7, 4 PM $ 1.93
+4.74%
$ 326.9 million $ 59.16 million
May 7, 3 PM $ 1.84
+0.10%
$ 312 million $ 53.59 million
May 7, 2 PM $ 1.84
-1.03%
$ 311.67 million $ 54.35 million
May 7, 1 PM $ 1.86
-1.98%
$ 314.91 million $ 57.3 million
May 7, 12 PM $ 1.89
-0.32%
$ 321.27 million $ 58.74 million
May 7, 11 AM $ 1.9
+2.40%
$ 321.98 million $ 57.61 million
May 7, 10 AM $ 1.85
-0.45%
$ 314.44 million $ 55.73 million
May 7, 9 AM $ 1.86
-0.20%
$ 315.85 million $ 55.91 million
May 7, 8 AM $ 1.87
-0.52%
$ 316.47 million $ 57.44 million
May 7, 7 AM $ 1.87
+0.92%
$ 318.13 million $ 93.7 million
May 7, 6 AM $ 1.86
-0.16%
$ 315.14 million $ 95.1 million
May 7, 5 AM $ 1.86
-0.49%
$ 315.63 million $ 93.02 million
May 7, 4 AM $ 1.87
-2.36%
$ 317.19 million $ 93.11 million
May 7, 3 AM $ 1.91
-2.29%
$ 324.85 million $ 91.78 million
May 7, 2 AM $ 1.96
+1.39%
$ 332.46 million $ 98.13 million
May 7, 1 AM $ 1.93
-1.70%
$ 327.86 million $ 104.69 million
May 7, 12 AM $ 1.97
+0.75%
$ 333.54 million $ 113 million
May 6, 11 PM $ 1.95
+0.71%
$ 331.07 million $ 117.05 million
May 6, 10 PM $ 1.94
+1.16%
$ 328.74 million $ 120 million
May 6, 9 PM $ 1.91
-0.12%
$ 324.95 million $ 122.15 million
May 6, 8 PM $ 1.92
+0.66%
$ 325.26 million $ 124.16 million
May 6, 7 PM $ 1.9
+0.30%
$ 323.13 million $ 126.97 million
May 6, 6 PM $ 1.9
+0.33%
$ 322.17 million $ 128.66 million
May 6, 5 PM $ 1.89
-2.02%
$ 321.07 million $ 133.84 million
May 6, 4 PM $ 1.93
+2.10%
$ 327.78 million $ 138.82 million
May 6, 3 PM $ 1.89
-1.96%
$ 321.08 million $ 144.28 million
May 6, 2 PM $ 1.93
+4.23%
$ 327.52 million $ 149.15 million
May 6, 1 PM $ 1.85
-1.83%
$ 314.29 million $ 145.27 million