Pendle Historical Data

PENDLE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1.85
-1.83%
$ 314.29 million $ 145.27 million
May 6, 12 PM $ 1.89
-0.60%
$ 320.14 million $ 146.09 million
May 6, 11 AM $ 1.9
-0.30%
$ 322 million $ 147.34 million
May 6, 10 AM $ 1.9
+1.68%
$ 322.99 million $ 149.38 million
May 6, 9 AM $ 1.87
-1.00%
$ 317.67 million $ 150.22 million
May 6, 8 AM $ 1.89
-1.42%
$ 320.92 million $ 149.16 million
May 6, 7 AM $ 1.92
-0.32%
$ 325.57 million $ 143.09 million
May 6, 6 AM $ 1.92
+1.05%
$ 326.64 million $ 141.95 million
May 6, 5 AM $ 1.91
+0.69%
$ 323.26 million $ 141.37 million
May 6, 4 AM $ 1.89
-0.49%
$ 321.14 million $ 140.78 million
May 6, 3 AM $ 1.9
-4.36%
$ 322.71 million $ 140.29 million
May 6, 2 AM $ 1.99
-1.41%
$ 337.41 million $ 137.83 million
May 6, 1 AM $ 2.02
-2.43%
$ 342.22 million $ 132.56 million
May 6, 12 AM $ 2.07
+4.88%
$ 350.78 million $ 123.48 million
May 5, 11 PM $ 1.97
-0.21%
$ 334.45 million $ 119.19 million
May 5, 10 PM $ 1.98
+1.67%
$ 335.17 million $ 118.56 million
May 5, 9 PM $ 1.94
+0.68%
$ 329.68 million $ 119.37 million
May 5, 8 PM $ 1.93
-0.17%
$ 323.41 million $ 119.53 million
May 5, 7 PM $ 1.93
+0.87%
$ 323.98 million $ 119.75 million
May 5, 6 PM $ 1.92
+1.02%
$ 321.18 million $ 123.33 million
May 5, 5 PM $ 1.9
-2.96%
$ 317.93 million $ 126.51 million
May 5, 4 PM $ 1.96
-0.69%
$ 327.69 million $ 127.45 million
May 5, 3 PM $ 1.97
+3.93%
$ 329.95 million $ 128.22 million
May 5, 2 PM $ 1.89
-0.67%
$ 317.46 million $ 137.37 million
May 5, 1 PM $ 1.91
+1.06%
$ 319.59 million $ 143.1 million
May 5, 12 PM $ 1.89
+0.83%
$ 316.24 million $ 149.94 million
May 5, 11 AM $ 1.87
-0.81%
$ 313.63 million $ 164.48 million
May 5, 10 AM $ 1.89
+1.03%
$ 316.17 million $ 171.53 million
May 5, 9 AM $ 1.87
+0.92%
$ 312.94 million $ 182.27 million
May 5, 8 AM $ 1.85
+0.37%
$ 310.12 million $ 186.11 million
May 5, 7 AM $ 1.84
-0.21%
$ 308.99 million $ 186.36 million
May 5, 6 AM $ 1.85
+0.79%
$ 309.64 million $ 188.23 million
May 5, 5 AM $ 1.83
-0.09%
$ 307.21 million $ 188.2 million
May 5, 4 AM $ 1.83
-0.62%
$ 307.49 million $ 174.18 million
May 5, 3 AM $ 1.85
-0.63%
$ 309.4 million $ 173.92 million
May 5, 2 AM $ 1.86
+0.69%
$ 311.24 million $ 171.66 million
May 5, 1 AM $ 1.84
-0.81%
$ 309.11 million $ 166.05 million
May 5, 12 AM $ 1.86
-1.45%
$ 311.63 million $ 164.03 million
May 4, 11 PM $ 1.89
-0.30%
$ 316.21 million $ 160.25 million
May 4, 10 PM $ 1.89
+0.25%
$ 317.17 million $ 158.01 million
May 4, 9 PM $ 1.89
+1.21%
$ 316.38 million $ 153.32 million
May 4, 8 PM $ 1.87
-1.08%
$ 312.61 million $ 150.57 million
May 4, 7 PM $ 1.89
-0.96%
$ 316.09 million $ 147.81 million
May 4, 6 PM $ 1.9
+1.62%
$ 319.23 million $ 143.25 million
May 4, 5 PM $ 1.87
+3.97%
$ 314.2 million $ 135.03 million
May 4, 4 PM $ 1.8
-2.65%
$ 302.21 million $ 128.27 million
May 4, 3 PM $ 1.85
+2.16%
$ 310.45 million $ 122.51 million
May 4, 2 PM $ 1.81
+5.57%
$ 303.79 million $ 107.61 million
May 4, 1 PM $ 1.72
-4.25%
$ 287.77 million $ 97.02 million
May 4, 12 PM $ 1.79
+0.51%
$ 300.55 million $ 85.85 million