Pendle Historical Data

PENDLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1.6
+4.75%
$ 266.02 million $ 45.29 million
Feb 3, 7 PM $ 1.53
+4.33%
$ 253.9 million $ 41.4 million
Feb 3, 6 PM $ 1.47
-2.43%
$ 243.29 million $ 36.82 million
Feb 3, 5 PM $ 1.5
-2.13%
$ 249.29 million $ 33.05 million
Feb 3, 4 PM $ 1.54
-2.38%
$ 254.72 million $ 31.32 million
Feb 3, 3 PM $ 1.57
+3.84%
$ 260.93 million $ 30.44 million
Feb 3, 2 PM $ 1.52
-2.70%
$ 251.28 million $ 31.06 million
Feb 3, 1 PM $ 1.56
+0.18%
$ 258.29 million $ 32.96 million
Feb 3, 12 PM $ 1.56
+1.61%
$ 257.87 million $ 33.48 million
Feb 3, 11 AM $ 1.53
+0.41%
$ 253.69 million $ 34.25 million
Feb 3, 10 AM $ 1.52
+0.03%
$ 252.66 million $ 34.39 million
Feb 3, 9 AM $ 1.52
-1.10%
$ 252.56 million $ 33.29 million
Feb 3, 8 AM $ 1.54
+0.19%
$ 255.44 million $ 33.36 million
Feb 3, 7 AM $ 1.54
+1.00%
$ 254.96 million $ 33.02 million
Feb 3, 6 AM $ 1.52
-0.57%
$ 252.45 million $ 33.38 million
Feb 3, 5 AM $ 1.53
-1.98%
$ 253.87 million $ 34.67 million
Feb 3, 4 AM $ 1.56
+1.05%
$ 259.01 million $ 34.98 million
Feb 3, 3 AM $ 1.55
+1.33%
$ 256.34 million $ 35.83 million
Feb 3, 2 AM $ 1.53
-1.86%
$ 252.96 million $ 37.83 million
Feb 3, 1 AM $ 1.55
-0.12%
$ 257.76 million $ 37.35 million
Feb 3, 12 AM $ 1.56
-0.65%
$ 257.86 million $ 38.09 million
Feb 2, 11 PM $ 1.57
-0.49%
$ 259.99 million $ 39.41 million
Feb 2, 10 PM $ 1.57
+0.29%
$ 260.93 million $ 41.69 million
Feb 2, 9 PM $ 1.57
+0.21%
$ 260.34 million $ 42.27 million
Feb 2, 8 PM $ 1.57
-1.50%
$ 259.8 million $ 44.42 million
Feb 2, 7 PM $ 1.59
-0.66%
$ 263.76 million $ 44.77 million
Feb 2, 6 PM $ 1.6
+0.18%
$ 265.51 million $ 45 million
Feb 2, 5 PM $ 1.6
-0.37%
$ 264.98 million $ 45.68 million
Feb 2, 4 PM $ 1.6
-0.70%
$ 265.99 million $ 45.26 million
Feb 2, 3 PM $ 1.62
+1.02%
$ 267.85 million $ 44.65 million
Feb 2, 2 PM $ 1.6
+1.60%
$ 265.15 million $ 43.85 million
Feb 2, 1 PM $ 1.57
+0.30%
$ 260.96 million $ 43.31 million
Feb 2, 12 PM $ 1.57
+1.25%
$ 260.17 million $ 42.27 million
Feb 2, 11 AM $ 1.55
-1.27%
$ 256.95 million $ 41.44 million
Feb 2, 10 AM $ 1.57
-1.35%
$ 260.28 million $ 41.38 million
Feb 2, 9 AM $ 1.59
+1.49%
$ 263.82 million $ 41.08 million
Feb 2, 8 AM $ 1.57
+0.70%
$ 259.94 million $ 40.58 million
Feb 2, 7 AM $ 1.56
-0.11%
$ 258.12 million $ 40.21 million
Feb 2, 6 AM $ 1.56
+1.69%
$ 258.44 million $ 39.96 million
Feb 2, 5 AM $ 1.53
-1.95%
$ 253.82 million $ 38.38 million
Feb 2, 4 AM $ 1.56
-0.19%
$ 259.16 million $ 43.71 million
Feb 2, 3 AM $ 1.57
-0.76%
$ 259.72 million $ 43.95 million
Feb 2, 2 AM $ 1.58
-1.55%
$ 261.81 million $ 42.92 million
Feb 2, 1 AM $ 1.6
+0.30%
$ 265.78 million $ 43.19 million
Feb 2, 12 AM $ 1.6
+2.33%
$ 265.02 million $ 42.43 million
Feb 1, 11 PM $ 1.56
-0.29%
$ 258.99 million $ 41.23 million
Feb 1, 10 PM $ 1.57
+0.96%
$ 259.75 million $ 39.19 million
Feb 1, 9 PM $ 1.55
-1.08%
$ 257.28 million $ 39.22 million
Feb 1, 8 PM $ 1.57
-0.01%
$ 260.1 million $ 39.73 million
Feb 1, 7 PM $ 1.57
-0.32%
$ 260.13 million $ 40.48 million