Pendle Historical Data

PENDLE Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.79
+0.51%
$ 300.55 million $ 85.85 million
May 4, 11 AM $ 1.78
+1.44%
$ 299.05 million $ 70.96 million
May 4, 10 AM $ 1.76
-1.61%
$ 294.81 million $ 63.11 million
May 4, 9 AM $ 1.79
+5.52%
$ 299.81 million $ 49.45 million
May 4, 8 AM $ 1.7
+0.06%
$ 284.13 million $ 42.59 million
May 4, 7 AM $ 1.69
+1.12%
$ 284 million $ 41.62 million
May 4, 6 AM $ 1.68
+0.18%
$ 280.85 million $ 38.81 million
May 4, 5 AM $ 1.67
+1.99%
$ 280.33 million $ 37.22 million
May 4, 4 AM $ 1.64
+0.85%
$ 274.93 million $ 35.53 million
May 4, 3 AM $ 1.63
+1.37%
$ 272.57 million $ 34.81 million
May 4, 2 AM $ 1.6
+0.46%
$ 268.88 million $ 34.05 million
May 4, 1 AM $ 1.6
+1.02%
$ 267.61 million $ 33.74 million
May 4, 12 AM $ 1.58
-0.45%
$ 264.9 million $ 33.49 million
May 3, 11 PM $ 1.59
-1.45%
$ 266.11 million $ 33.73 million
May 3, 10 PM $ 1.61
+1.38%
$ 270.02 million $ 34.34 million
May 3, 9 PM $ 1.59
-0.07%
$ 266.34 million $ 35.53 million
May 3, 8 PM $ 1.59
-0.43%
$ 266.53 million $ 36.08 million
May 3, 7 PM $ 1.6
-0.02%
$ 267.68 million $ 36.7 million
May 3, 6 PM $ 1.6
+0.99%
$ 267.73 million $ 38.76 million
May 3, 5 PM $ 1.58
+0.23%
$ 265.09 million $ 39.22 million
May 3, 4 PM $ 1.58
+0.15%
$ 264.49 million $ 39.52 million
May 3, 3 PM $ 1.58
+0.15%
$ 264.09 million $ 40.64 million
May 3, 2 PM $ 1.57
-0.03%
$ 263.7 million $ 41.98 million
May 3, 1 PM $ 1.57
-0.73%
$ 263.74 million $ 44.88 million
May 3, 12 PM $ 1.58
-1.15%
$ 265.58 million $ 44.75 million
May 3, 11 AM $ 1.6
+0.83%
$ 268.68 million $ 44.28 million
May 3, 10 AM $ 1.59
-0.23%
$ 266.46 million $ 42.34 million
May 3, 9 AM $ 1.59
+0.77%
$ 267.08 million $ 43.1 million
May 3, 8 AM $ 1.58
+0.20%
$ 265.04 million $ 42.9 million
May 3, 7 AM $ 1.58
+0.39%
$ 264.52 million $ 42.66 million
May 3, 6 AM $ 1.57
+0.07%
$ 263.5 million $ 42.99 million
May 3, 5 AM $ 1.57
-0.38%
$ 263.32 million $ 43.25 million
May 3, 4 AM $ 1.58
-0.60%
$ 264.33 million $ 43.6 million
May 3, 3 AM $ 1.59
-1.01%
$ 265.93 million $ 43.86 million
May 3, 2 AM $ 1.6
+0.36%
$ 268.64 million $ 43.77 million
May 3, 1 AM $ 1.6
+0.68%
$ 267.67 million $ 44.69 million
May 3, 12 AM $ 1.59
-0.89%
$ 265.86 million $ 46.57 million
May 2, 11 PM $ 1.6
-1.69%
$ 268.26 million $ 48 million
May 2, 10 PM $ 1.63
+0.80%
$ 272.87 million $ 48.89 million
May 2, 9 PM $ 1.62
+0.31%
$ 270.69 million $ 49.29 million
May 2, 8 PM $ 1.61
+0.97%
$ 269.97 million $ 53.07 million
May 2, 7 PM $ 1.6
-1.25%
$ 267.38 million $ 55.04 million
May 2, 6 PM $ 1.62
+2.77%
$ 270.77 million $ 60.66 million
May 2, 5 PM $ 1.57
-0.06%
$ 263.48 million $ 63.52 million
May 2, 4 PM $ 1.57
+0.24%
$ 263.63 million $ 72.14 million
May 2, 3 PM $ 1.57
+0.12%
$ 262.99 million $ 75.82 million
May 2, 2 PM $ 1.57
-0.16%
$ 262.69 million $ 83.35 million
May 2, 1 PM $ 1.57
+2.17%
$ 263.1 million $ 87.03 million
May 2, 12 PM $ 1.54
-0.47%
$ 257.52 million $ 91.54 million
May 2, 11 AM $ 1.54
+0.79%
$ 258.74 million $ 104.52 million