Pendle Historical Data

PENDLE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 1.57
-0.32%
$ 260.13 million $ 40.48 million
Feb 1, 6 PM $ 1.57
+1.17%
$ 260.96 million $ 43.41 million
Feb 1, 5 PM $ 1.56
-0.58%
$ 257.75 million $ 47.99 million
Feb 1, 4 PM $ 1.56
-0.03%
$ 259.44 million $ 55.07 million
Feb 1, 3 PM $ 1.57
-2.03%
$ 259.51 million $ 57.02 million
Feb 1, 2 PM $ 1.6
-0.17%
$ 264.89 million $ 57.13 million
Feb 1, 1 PM $ 1.6
-0.70%
$ 265.34 million $ 62.06 million
Feb 1, 12 PM $ 1.61
-0.70%
$ 267.2 million $ 63.84 million
Feb 1, 11 AM $ 1.62
+0.09%
$ 269.14 million $ 64.01 million
Feb 1, 10 AM $ 1.62
-1.76%
$ 269.01 million $ 63.77 million
Feb 1, 9 AM $ 1.65
-0.13%
$ 273.7 million $ 63.53 million
Feb 1, 8 AM $ 1.65
+0.64%
$ 274.07 million $ 64.74 million
Feb 1, 7 AM $ 1.64
+0.91%
$ 272.33 million $ 68.08 million
Feb 1, 6 AM $ 1.63
+0.63%
$ 269.88 million $ 68.33 million
Feb 1, 5 AM $ 1.62
-1.23%
$ 268.19 million $ 68.74 million
Feb 1, 4 AM $ 1.64
+0.60%
$ 271.54 million $ 63.66 million
Feb 1, 3 AM $ 1.63
+0.51%
$ 269.92 million $ 62.75 million
Feb 1, 2 AM $ 1.62
+0.95%
$ 268.55 million $ 65.75 million
Feb 1, 1 AM $ 1.6
-0.32%
$ 266.03 million $ 65.66 million
Feb 1, 12 AM $ 1.61
+0.66%
$ 266.89 million $ 66.56 million
Jan 31, 11 PM $ 1.6
+0.88%
$ 265.11 million $ 65.55 million
Jan 31, 10 PM $ 1.59
-0.77%
$ 262.8 million $ 66.2 million
Jan 31, 9 PM $ 1.6
+1.14%
$ 264.93 million $ 65.98 million
Jan 31, 8 PM $ 1.58
-0.47%
$ 261.96 million $ 66.01 million
Jan 31, 7 PM $ 1.59
+2.92%
$ 263.19 million $ 68.01 million
Jan 31, 6 PM $ 1.54
+0.25%
$ 256.13 million $ 68.63 million
Jan 31, 5 PM $ 1.54
-2.33%
$ 255.04 million $ 66.81 million
Jan 31, 4 PM $ 1.57
-2.23%
$ 261.09 million $ 59.35 million
Jan 31, 3 PM $ 1.61
-0.41%
$ 267.03 million $ 57.62 million
Jan 31, 2 PM $ 1.62
-0.67%
$ 267.73 million $ 57.94 million
Jan 31, 1 PM $ 1.63
-1.50%
$ 269.98 million $ 52.1 million
Jan 31, 12 PM $ 1.65
-0.63%
$ 274.08 million $ 51.19 million
Jan 31, 11 AM $ 1.66
-0.81%
$ 275.86 million $ 51.15 million
Jan 31, 10 AM $ 1.68
+0.54%
$ 278.08 million $ 51.4 million
Jan 31, 9 AM $ 1.67
-0.02%
$ 276.49 million $ 51.43 million
Jan 31, 8 AM $ 1.67
-1.94%
$ 276.54 million $ 50.31 million
Jan 31, 7 AM $ 1.7
-1.17%
$ 282 million $ 47.04 million
Jan 31, 6 AM $ 1.72
-0.63%
$ 285.35 million $ 46.94 million
Jan 31, 5 AM $ 1.73
+0.78%
$ 287.15 million $ 48.61 million
Jan 31, 4 AM $ 1.72
-0.93%
$ 284.93 million $ 47.88 million
Jan 31, 3 AM $ 1.73
-0.75%
$ 287.61 million $ 47.16 million
Jan 31, 2 AM $ 1.75
+0.82%
$ 289.78 million $ 48.49 million
Jan 31, 1 AM $ 1.73
-0.64%
$ 287.42 million $ 49.85 million
Jan 31, 12 AM $ 1.74
-0.56%
$ 289.25 million $ 52.03 million
Jan 30, 11 PM $ 1.75
-0.42%
$ 290.81 million $ 52.42 million
Jan 30, 10 PM $ 1.76
-0.50%
$ 292.04 million $ 51.42 million
Jan 30, 9 PM $ 1.77
+0.57%
$ 293.3 million $ 50.99 million
Jan 30, 8 PM $ 1.76
-1.64%
$ 291.86 million $ 51.13 million
Jan 30, 7 PM $ 1.79
-2.02%
$ 298.01 million $ 48.12 million
Jan 30, 6 PM $ 1.83
-0.01%
$ 302.6 million $ 45.15 million