Pendle Historical Data

PENDLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1.79
-2.02%
$ 298.01 million $ 48.12 million
Jan 30, 6 PM $ 1.83
-0.01%
$ 302.6 million $ 45.15 million
Jan 30, 5 PM $ 1.83
+0.05%
$ 303.15 million $ 43.13 million
Jan 30, 4 PM $ 1.82
+0.10%
$ 302.72 million $ 44.65 million
Jan 30, 3 PM $ 1.82
-0.26%
$ 302.2 million $ 45.66 million
Jan 30, 2 PM $ 1.83
+0.16%
$ 303.03 million $ 47.66 million
Jan 30, 1 PM $ 1.82
+0.01%
$ 302.51 million $ 46.59 million
Jan 30, 12 PM $ 1.82
-1.18%
$ 302.4 million $ 46.2 million
Jan 30, 11 AM $ 1.85
+1.86%
$ 306.51 million $ 45.68 million
Jan 30, 10 AM $ 1.81
+0.37%
$ 300.5 million $ 45.51 million
Jan 30, 9 AM $ 1.81
-0.06%
$ 299.38 million $ 45.85 million
Jan 30, 8 AM $ 1.81
-0.44%
$ 299.56 million $ 45.26 million
Jan 30, 7 AM $ 1.81
+1.19%
$ 300.89 million $ 45.85 million
Jan 30, 6 AM $ 1.79
-2.75%
$ 297.45 million $ 45 million
Jan 30, 5 AM $ 1.84
-0.47%
$ 305.76 million $ 42.73 million
Jan 30, 4 AM $ 1.85
-0.63%
$ 307.21 million $ 42.02 million
Jan 30, 3 AM $ 1.86
-0.85%
$ 309.16 million $ 41.11 million
Jan 30, 2 AM $ 1.88
-1.87%
$ 311.78 million $ 42.18 million
Jan 30, 1 AM $ 1.92
+0.48%
$ 317.71 million $ 39.88 million
Jan 30, 12 AM $ 1.91
-0.77%
$ 316.19 million $ 37.25 million
Jan 29, 11 PM $ 1.92
-0.67%
$ 318.65 million $ 37.17 million
Jan 29, 10 PM $ 1.94
+0.49%
$ 321.07 million $ 37.84 million
Jan 29, 9 PM $ 1.93
+0.56%
$ 319.24 million $ 37.94 million
Jan 29, 8 PM $ 1.91
+1.01%
$ 317.45 million $ 37.35 million
Jan 29, 7 PM $ 1.9
+0.55%
$ 314.58 million $ 37.66 million
Jan 29, 6 PM $ 1.89
-2.35%
$ 312.59 million $ 37.18 million
Jan 29, 5 PM $ 1.93
-0.57%
$ 320.11 million $ 36.19 million
Jan 29, 4 PM $ 1.94
+2.80%
$ 321.88 million $ 35.14 million
Jan 29, 3 PM $ 1.89
-1.50%
$ 313.01 million $ 33.8 million
Jan 29, 2 PM $ 1.92
-2.24%
$ 317.89 million $ 31.59 million
Jan 29, 1 PM $ 1.96
+0.76%
$ 325.16 million $ 33.61 million
Jan 29, 12 PM $ 1.95
-0.01%
$ 322.72 million $ 37.91 million
Jan 29, 11 AM $ 1.95
-0.84%
$ 322.74 million $ 39.68 million
Jan 29, 10 AM $ 1.96
-0.58%
$ 325.5 million $ 41.21 million
Jan 29, 9 AM $ 1.97
+0.03%
$ 327.26 million $ 41.67 million
Jan 29, 8 AM $ 1.97
+0.22%
$ 327 million $ 42.92 million
Jan 29, 7 AM $ 1.97
+0.46%
$ 326.55 million $ 42.5 million
Jan 29, 6 AM $ 1.96
+0.10%
$ 325.05 million $ 42.76 million
Jan 29, 5 AM $ 1.96
-0.20%
$ 324.39 million $ 43.15 million
Jan 29, 4 AM $ 1.96
+0.43%
$ 325.37 million $ 43.66 million
Jan 29, 3 AM $ 1.95
+0.61%
$ 323.98 million $ 44.57 million
Jan 29, 2 AM $ 1.94
-1.75%
$ 322.03 million $ 46.58 million
Jan 29, 1 AM $ 1.98
-1.27%
$ 327.75 million $ 45.47 million
Jan 29, 12 AM $ 2
-0.62%
$ 331.96 million $ 45.36 million
Jan 28, 11 PM $ 2.01
-0.46%
$ 334.04 million $ 45.24 million
Jan 28, 10 PM $ 2.02
+0.28%
$ 335.59 million $ 45.1 million
Jan 28, 9 PM $ 2.02
+0.58%
$ 334.67 million $ 45.19 million
Jan 28, 8 PM $ 2.01
-0.66%
$ 332.74 million $ 44.48 million
Jan 28, 7 PM $ 2.02
+0.15%
$ 334.94 million $ 44.67 million
Jan 28, 6 PM $ 2.02
-0.43%
$ 334.36 million $ 44.01 million