Pendle Historical Data

PENDLE Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 1.54
+0.79%
$ 258.74 million $ 104.52 million
May 2, 10 AM $ 1.53
+0.07%
$ 256.7 million $ 111.28 million
May 2, 9 AM $ 1.53
+0.93%
$ 256.51 million $ 113.27 million
May 2, 8 AM $ 1.52
-0.87%
$ 254.15 million $ 116.56 million
May 2, 7 AM $ 1.53
-0.04%
$ 256.39 million $ 120.17 million
May 2, 6 AM $ 1.53
+0.05%
$ 256.55 million $ 123.21 million
May 2, 5 AM $ 1.53
-0.54%
$ 256.42 million $ 125.78 million
May 2, 4 AM $ 1.54
+0.14%
$ 257.76 million $ 128.13 million
May 2, 3 AM $ 1.54
-0.45%
$ 257.4 million $ 131.44 million
May 2, 2 AM $ 1.54
+0.12%
$ 258.59 million $ 100.91 million
May 2, 1 AM $ 1.54
-2.05%
$ 258.28 million $ 100.22 million
May 2, 12 AM $ 1.57
-0.12%
$ 263.7 million $ 100.46 million
May 1, 11 PM $ 1.58
-0.29%
$ 264.03 million $ 102.73 million
May 1, 10 PM $ 1.58
+1.20%
$ 264.8 million $ 105.03 million
May 1, 9 PM $ 1.56
+0.52%
$ 261.67 million $ 103.86 million
May 1, 8 PM $ 1.55
-0.20%
$ 260.33 million $ 99.89 million
May 1, 7 PM $ 1.56
-2.33%
$ 260.85 million $ 99.46 million
May 1, 6 PM $ 1.59
+0.93%
$ 266.97 million $ 95 million
May 1, 5 PM $ 1.58
+1.33%
$ 264.55 million $ 91.35 million
May 1, 4 PM $ 1.56
-1.02%
$ 261.09 million $ 83.87 million
May 1, 3 PM $ 1.57
+3.41%
$ 263.78 million $ 80.63 million
May 1, 2 PM $ 1.52
-1.08%
$ 255.09 million $ 75.98 million
May 1, 1 PM $ 1.54
+0.88%
$ 257.87 million $ 72.55 million
May 1, 12 PM $ 1.53
-2.63%
$ 255.63 million $ 70.88 million
May 1, 11 AM $ 1.57
+6.21%
$ 262.53 million $ 59.83 million
May 1, 10 AM $ 1.47
-1.40%
$ 247.18 million $ 54.49 million
May 1, 9 AM $ 1.49
-1.96%
$ 250.53 million $ 53.49 million
May 1, 8 AM $ 1.52
+0.55%
$ 255.5 million $ 50.72 million
May 1, 7 AM $ 1.52
+3.06%
$ 254.11 million $ 47.71 million
May 1, 6 AM $ 1.47
-0.67%
$ 246.57 million $ 44.46 million
May 1, 5 AM $ 1.48
+1.22%
$ 248.16 million $ 41.69 million
May 1, 4 AM $ 1.46
+1.53%
$ 245.17 million $ 40.08 million
May 1, 3 AM $ 1.44
+3.14%
$ 241.47 million $ 36.72 million
May 1, 2 AM $ 1.4
-0.02%
$ 234.12 million $ 34.5 million
May 1, 1 AM $ 1.4
-0.70%
$ 234.15 million $ 34.35 million
May 1, 12 AM $ 1.41
-1.46%
$ 235.8 million $ 33.75 million
Apr 30, 11 PM $ 1.43
+3.65%
$ 239.24 million $ 30.24 million
Apr 30, 10 PM $ 1.38
+0.36%
$ 230.86 million $ 26.46 million
Apr 30, 9 PM $ 1.37
-0.15%
$ 230.04 million $ 25.58 million
Apr 30, 8 PM $ 1.37
+1.61%
$ 230.38 million $ 25.06 million
Apr 30, 7 PM $ 1.35
+0.15%
$ 226.73 million $ 24 million
Apr 30, 6 PM $ 1.35
-0.36%
$ 226.38 million $ 23.02 million
Apr 30, 5 PM $ 1.36
+1.47%
$ 227.19 million $ 24.27 million
Apr 30, 4 PM $ 1.34
-0.48%
$ 224.09 million $ 24.35 million
Apr 30, 3 PM $ 1.34
+0.84%
$ 225.29 million $ 24.2 million
Apr 30, 2 PM $ 1.33
+1.78%
$ 223.69 million $ 23.97 million
Apr 30, 1 PM $ 1.31
+1.26%
$ 219.92 million $ 21.79 million
Apr 30, 12 PM $ 1.3
-0.51%
$ 217.18 million $ 20.18 million
Apr 30, 11 AM $ 1.3
+1.78%
$ 218.4 million $ 20.03 million
Apr 30, 10 AM $ 1.28
+2.31%
$ 214.58 million $ 19.53 million