Pendle Historical Data

PENDLE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.28
+2.31%
$ 214.58 million $ 19.53 million
Apr 30, 9 AM $ 1.25
-0.04%
$ 209.81 million $ 19.45 million
Apr 30, 8 AM $ 1.25
-0.19%
$ 209.95 million $ 19.62 million
Apr 30, 7 AM $ 1.26
+0.16%
$ 210.33 million $ 19.67 million
Apr 30, 6 AM $ 1.25
+0.49%
$ 210 million $ 20.35 million
Apr 30, 5 AM $ 1.25
-0.21%
$ 208.98 million $ 20.4 million
Apr 30, 4 AM $ 1.25
-1.04%
$ 209.5 million $ 20.58 million
Apr 30, 3 AM $ 1.26
-0.56%
$ 211.71 million $ 20.83 million
Apr 30, 2 AM $ 1.27
-2.18%
$ 212.88 million $ 20.9 million
Apr 30, 1 AM $ 1.3
-1.03%
$ 217.71 million $ 20.46 million
Apr 30, 12 AM $ 1.31
-0.53%
$ 219.99 million $ 19.62 million
Apr 29, 11 PM $ 1.32
-0.13%
$ 221.15 million $ 19.18 million
Apr 29, 10 PM $ 1.32
+0.29%
$ 221.55 million $ 19.13 million
Apr 29, 9 PM $ 1.32
+0.64%
$ 220.93 million $ 19.79 million
Apr 29, 8 PM $ 1.31
+0.83%
$ 219.69 million $ 20 million
Apr 29, 7 PM $ 1.3
-0.19%
$ 217.89 million $ 20.22 million
Apr 29, 6 PM $ 1.3
-1.51%
$ 218.31 million $ 20.74 million
Apr 29, 5 PM $ 1.32
+0.99%
$ 221.62 million $ 19.81 million
Apr 29, 4 PM $ 1.31
-0.40%
$ 219.34 million $ 19.81 million
Apr 29, 3 PM $ 1.31
-1.41%
$ 220.23 million $ 20.08 million
Apr 29, 2 PM $ 1.33
+0.17%
$ 223.38 million $ 19.81 million
Apr 29, 1 PM $ 1.33
-0.43%
$ 222.96 million $ 19.72 million
Apr 29, 12 PM $ 1.34
-1.62%
$ 223.92 million $ 19.5 million
Apr 29, 11 AM $ 1.36
-1.36%
$ 227.61 million $ 19.53 million
Apr 29, 10 AM $ 1.38
-0.26%
$ 230.85 million $ 18.9 million
Apr 29, 9 AM $ 1.38
+0.92%
$ 231.46 million $ 18.02 million
Apr 29, 8 AM $ 1.37
-0.56%
$ 229.35 million $ 17.77 million
Apr 29, 7 AM $ 1.38
+0.80%
$ 230.63 million $ 17.75 million
Apr 29, 6 AM $ 1.37
-0.45%
$ 228.82 million $ 17.15 million
Apr 29, 5 AM $ 1.37
-0.81%
$ 229.84 million $ 17.24 million
Apr 29, 4 AM $ 1.38
+1.84%
$ 231.84 million $ 17.11 million
Apr 29, 3 AM $ 1.36
+1.33%
$ 227.65 million $ 16.63 million
Apr 29, 2 AM $ 1.34
+0.12%
$ 224.64 million $ 15.81 million
Apr 29, 1 AM $ 1.34
+0.42%
$ 224.38 million $ 15.63 million
Apr 29, 12 AM $ 1.33
-0.67%
$ 223.43 million $ 15.5 million
Apr 28, 11 PM $ 1.34
-0.04%
$ 224.78 million $ 15.24 million
Apr 28, 10 PM $ 1.34
-0.70%
$ 224.82 million $ 15.39 million
Apr 28, 9 PM $ 1.35
-0.97%
$ 226.14 million $ 14.81 million
Apr 28, 8 PM $ 1.36
-0.19%
$ 227.45 million $ 14.49 million
Apr 28, 7 PM $ 1.36
+1.34%
$ 227.89 million $ 14.07 million
Apr 28, 6 PM $ 1.35
+0.50%
$ 224.85 million $ 14.98 million
Apr 28, 5 PM $ 1.34
+1.00%
$ 223.77 million $ 14.09 million
Apr 28, 4 PM $ 1.33
+1.06%
$ 221.55 million $ 13.72 million
Apr 28, 3 PM $ 1.31
+1.60%
$ 219.25 million $ 13.62 million
Apr 28, 2 PM $ 1.29
-0.26%
$ 215.49 million $ 14.8 million
Apr 28, 1 PM $ 1.29
+0.23%
$ 216.08 million $ 15.2 million
Apr 28, 12 PM $ 1.29
-0.11%
$ 215.53 million $ 17.24 million
Apr 28, 11 AM $ 1.29
-0.88%
$ 215.78 million $ 16.96 million
Apr 28, 10 AM $ 1.3
+0.35%
$ 217.73 million $ 17.29 million
Apr 28, 9 AM $ 1.3
-0.57%
$ 216.94 million $ 18.18 million