Pendle Historical Data

PENDLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 2.02
-0.43%
$ 334.36 million $ 44.01 million
Jan 28, 5 PM $ 2.03
+0.90%
$ 335.84 million $ 43.2 million
Jan 28, 4 PM $ 2.01
+0.21%
$ 332.83 million $ 43.02 million
Jan 28, 3 PM $ 2
+0.04%
$ 332.15 million $ 43.1 million
Jan 28, 2 PM $ 2
-2.01%
$ 331.9 million $ 42.59 million
Jan 28, 1 PM $ 2.04
-0.30%
$ 338.79 million $ 40.87 million
Jan 28, 12 PM $ 2.05
+0.25%
$ 340.42 million $ 36.29 million
Jan 28, 11 AM $ 2.04
+1.44%
$ 338.95 million $ 34.34 million
Jan 28, 10 AM $ 2.02
+0.34%
$ 334.27 million $ 32.86 million
Jan 28, 9 AM $ 2.01
+1.80%
$ 332.97 million $ 31.76 million
Jan 28, 8 AM $ 1.97
+0.75%
$ 326.98 million $ 30.25 million
Jan 28, 7 AM $ 1.96
+0.22%
$ 324.65 million $ 29.81 million
Jan 28, 6 AM $ 1.95
+0.90%
$ 323.88 million $ 30.3 million
Jan 28, 5 AM $ 1.94
+0.22%
$ 320.98 million $ 30.46 million
Jan 28, 4 AM $ 1.93
-0.98%
$ 320.27 million $ 29.83 million
Jan 28, 3 AM $ 1.95
+1.21%
$ 323.4 million $ 28.52 million
Jan 28, 2 AM $ 1.93
+0.82%
$ 319.53 million $ 28.68 million
Jan 28, 1 AM $ 1.91
+0.59%
$ 316.93 million $ 27.43 million
Jan 28, 12 AM $ 1.9
-0.60%
$ 315.08 million $ 27.36 million
Jan 27, 11 PM $ 1.91
+0.19%
$ 316.98 million $ 26.84 million
Jan 27, 10 PM $ 1.91
+0.53%
$ 316.37 million $ 26.37 million
Jan 27, 9 PM $ 1.9
-0.91%
$ 322.47 million $ 26.1 million
Jan 27, 8 PM $ 1.92
+2.54%
$ 325.51 million $ 26.29 million
Jan 27, 7 PM $ 1.87
-0.28%
$ 317.46 million $ 25.63 million
Jan 27, 6 PM $ 1.87
+1.09%
$ 318.99 million $ 25.53 million
Jan 27, 5 PM $ 1.85
-2.50%
$ 314.93 million $ 25.61 million
Jan 27, 4 PM $ 1.9
-0.11%
$ 322.98 million $ 26.69 million
Jan 27, 3 PM $ 1.9
+1.00%
$ 323.35 million $ 26.33 million
Jan 27, 2 PM $ 1.88
+0.30%
$ 320.32 million $ 27.57 million
Jan 27, 1 PM $ 1.88
-0.56%
$ 319.17 million $ 27.2 million
Jan 27, 12 PM $ 1.89
+0.32%
$ 320.98 million $ 27.47 million
Jan 27, 11 AM $ 1.88
+0.47%
$ 319.96 million $ 27.57 million
Jan 27, 10 AM $ 1.87
-0.01%
$ 318.47 million $ 27.58 million
Jan 27, 9 AM $ 1.87
-0.55%
$ 318.53 million $ 28.17 million
Jan 27, 8 AM $ 1.88
-0.43%
$ 320.27 million $ 28.7 million
Jan 27, 7 AM $ 1.89
-0.53%
$ 321.64 million $ 29.54 million
Jan 27, 6 AM $ 1.9
-1.02%
$ 323.36 million $ 29.06 million
Jan 27, 5 AM $ 1.92
-0.44%
$ 326.7 million $ 28.68 million
Jan 27, 4 AM $ 1.93
+0.02%
$ 328.14 million $ 28.06 million
Jan 27, 3 AM $ 1.93
-0.46%
$ 328.07 million $ 28.22 million
Jan 27, 2 AM $ 1.94
+0.25%
$ 329.58 million $ 27.73 million
Jan 27, 1 AM $ 1.93
+0.00%
$ 328.76 million $ 28.53 million
Jan 27, 12 AM $ 1.93
+0.08%
$ 328.77 million $ 29.55 million
Jan 26, 11 PM $ 1.93
-0.25%
$ 328.51 million $ 30.4 million
Jan 26, 10 PM $ 1.94
+0.01%
$ 329.35 million $ 30.86 million
Jan 26, 9 PM $ 1.94
+0.43%
$ 329.32 million $ 31.31 million
Jan 26, 8 PM $ 1.93
-0.20%
$ 327.9 million $ 32.53 million
Jan 26, 7 PM $ 1.93
-0.84%
$ 328.55 million $ 33.84 million
Jan 26, 6 PM $ 1.95
-0.89%
$ 331.33 million $ 37.12 million
Jan 26, 5 PM $ 1.97
+1.56%
$ 334.49 million $ 38.48 million