Pendle Historical Data

PENDLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 1.97
+1.56%
$ 334.49 million $ 38.48 million
Jan 26, 4 PM $ 1.94
+0.71%
$ 329.22 million $ 37.41 million
Jan 26, 3 PM $ 1.92
-0.37%
$ 326.82 million $ 41.92 million
Jan 26, 2 PM $ 1.93
+0.58%
$ 328.06 million $ 40.36 million
Jan 26, 1 PM $ 1.92
+0.59%
$ 326.18 million $ 39.83 million
Jan 26, 12 PM $ 1.91
+0.39%
$ 324.25 million $ 39.97 million
Jan 26, 11 AM $ 1.9
+0.24%
$ 322.99 million $ 40.14 million
Jan 26, 10 AM $ 1.9
+0.32%
$ 322.26 million $ 40.7 million
Jan 26, 9 AM $ 1.89
-0.95%
$ 321.15 million $ 40.45 million
Jan 26, 8 AM $ 1.91
-0.72%
$ 324.25 million $ 40.82 million
Jan 26, 7 AM $ 1.92
+0.46%
$ 326.62 million $ 39.93 million
Jan 26, 6 AM $ 1.91
+0.13%
$ 325.12 million $ 41.28 million
Jan 26, 5 AM $ 1.91
+0.46%
$ 324.71 million $ 41.5 million
Jan 26, 4 AM $ 1.9
+0.91%
$ 323.21 million $ 41.54 million
Jan 26, 3 AM $ 1.88
-0.26%
$ 320.28 million $ 41.33 million
Jan 26, 2 AM $ 1.89
+0.01%
$ 321.12 million $ 42.51 million
Jan 26, 1 AM $ 1.89
+1.40%
$ 321.14 million $ 41.72 million
Jan 26, 12 AM $ 1.86
+0.92%
$ 316.61 million $ 40.47 million
Jan 25, 11 PM $ 1.85
+0.31%
$ 313.74 million $ 40.94 million
Jan 25, 10 PM $ 1.84
-0.60%
$ 312.76 million $ 40.17 million
Jan 25, 9 PM $ 1.85
+0.85%
$ 314.76 million $ 39.95 million
Jan 25, 8 PM $ 1.84
+0.74%
$ 312.1 million $ 39.15 million
Jan 25, 7 PM $ 1.82
-3.05%
$ 309.81 million $ 36.98 million
Jan 25, 6 PM $ 1.88
-1.20%
$ 319.56 million $ 33.44 million
Jan 25, 5 PM $ 1.9
+0.06%
$ 323.45 million $ 31.5 million
Jan 25, 4 PM $ 1.9
-3.18%
$ 323.25 million $ 31.45 million
Jan 25, 3 PM $ 1.96
+0.15%
$ 333.88 million $ 26.85 million
Jan 25, 2 PM $ 1.96
-0.84%
$ 333.41 million $ 27.37 million
Jan 25, 1 PM $ 1.98
-0.16%
$ 336.24 million $ 27.12 million
Jan 25, 12 PM $ 1.98
-0.16%
$ 336.78 million $ 26.59 million
Jan 25, 11 AM $ 1.99
-1.00%
$ 337.32 million $ 26.21 million
Jan 25, 10 AM $ 2.01
+0.92%
$ 341.4 million $ 25.61 million
Jan 25, 9 AM $ 1.99
+0.43%
$ 337.63 million $ 25.73 million
Jan 25, 8 AM $ 1.98
+0.36%
$ 336.38 million $ 26.03 million
Jan 25, 7 AM $ 1.97
-1.39%
$ 334.86 million $ 25.71 million
Jan 25, 6 AM $ 2
-0.40%
$ 339.71 million $ 23.83 million
Jan 25, 5 AM $ 2.01
+0.13%
$ 341.07 million $ 23.09 million
Jan 25, 4 AM $ 2
-0.29%
$ 340.61 million $ 23.21 million
Jan 25, 3 AM $ 2.01
-0.55%
$ 341.61 million $ 23.1 million
Jan 25, 2 AM $ 2.02
-0.30%
$ 343.48 million $ 24.35 million
Jan 25, 1 AM $ 2.03
-0.05%
$ 344.5 million $ 24.26 million
Jan 25, 12 AM $ 2.03
+0.86%
$ 344.69 million $ 25.08 million
Jan 24, 11 PM $ 2.01
-0.17%
$ 341.75 million $ 24.1 million
Jan 24, 10 PM $ 2.01
+0.73%
$ 342.32 million $ 25.39 million
Jan 24, 9 PM $ 2
-1.17%
$ 339.83 million $ 25.29 million
Jan 24, 8 PM $ 2.02
-0.28%
$ 343.87 million $ 25.78 million
Jan 24, 7 PM $ 2.03
-0.83%
$ 344.83 million $ 27.4 million
Jan 24, 6 PM $ 2.05
+0.05%
$ 347.73 million $ 29.47 million
Jan 24, 5 PM $ 2.05
+0.23%
$ 347.54 million $ 30.75 million
Jan 24, 4 PM $ 2.04
+1.43%
$ 346.73 million $ 32.58 million