Pendle Historical Data

PENDLE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 1.3
-0.57%
$ 216.94 million $ 18.18 million
Apr 28, 8 AM $ 1.31
-0.28%
$ 218.17 million $ 18.45 million
Apr 28, 7 AM $ 1.31
+0.01%
$ 218.82 million $ 18.46 million
Apr 28, 6 AM $ 1.31
-0.75%
$ 218.81 million $ 18.95 million
Apr 28, 5 AM $ 1.32
-0.18%
$ 220.47 million $ 20.34 million
Apr 28, 4 AM $ 1.32
+0.68%
$ 220.87 million $ 21.34 million
Apr 28, 3 AM $ 1.31
+0.11%
$ 219.38 million $ 21.38 million
Apr 28, 2 AM $ 1.31
-0.23%
$ 219.15 million $ 21.89 million
Apr 28, 1 AM $ 1.32
-0.10%
$ 219.67 million $ 22.17 million
Apr 28, 12 AM $ 1.32
-0.16%
$ 219.9 million $ 22.85 million
Apr 27, 11 PM $ 1.32
+0.75%
$ 220.25 million $ 23.2 million
Apr 27, 10 PM $ 1.31
+0.73%
$ 218.61 million $ 23.49 million
Apr 27, 9 PM $ 1.3
+0.32%
$ 217.01 million $ 24.03 million
Apr 27, 8 PM $ 1.3
+0.38%
$ 216.32 million $ 24.5 million
Apr 27, 7 PM $ 1.29
-0.94%
$ 215.43 million $ 24.62 million
Apr 27, 6 PM $ 1.3
+0.42%
$ 217.49 million $ 24.6 million
Apr 27, 5 PM $ 1.3
+0.36%
$ 216.64 million $ 24.82 million
Apr 27, 4 PM $ 1.29
-0.16%
$ 215.84 million $ 24.79 million
Apr 27, 3 PM $ 1.29
-3.04%
$ 216.18 million $ 25.58 million
Apr 27, 2 PM $ 1.34
+1.27%
$ 222.9 million $ 24.43 million
Apr 27, 1 PM $ 1.32
-1.61%
$ 220.29 million $ 24.01 million
Apr 27, 12 PM $ 1.34
-0.07%
$ 224.06 million $ 21.6 million
Apr 27, 11 AM $ 1.34
+0.06%
$ 224.06 million $ 21.5 million
Apr 27, 10 AM $ 1.34
+1.01%
$ 224.04 million $ 21.36 million
Apr 27, 9 AM $ 1.33
+0.32%
$ 221.83 million $ 20.74 million
Apr 27, 8 AM $ 1.32
+0.58%
$ 221.17 million $ 20.42 million
Apr 27, 7 AM $ 1.32
-0.95%
$ 219.87 million $ 21.22 million
Apr 27, 6 AM $ 1.33
+0.87%
$ 221.99 million $ 21.33 million
Apr 27, 5 AM $ 1.32
-2.73%
$ 220.07 million $ 19.7 million
Apr 27, 4 AM $ 1.36
-0.38%
$ 226.24 million $ 18.61 million
Apr 27, 3 AM $ 1.36
-0.26%
$ 227.11 million $ 18.53 million
Apr 27, 2 AM $ 1.36
-0.23%
$ 227.7 million $ 18.07 million
Apr 27, 1 AM $ 1.37
+1.45%
$ 228.21 million $ 17.73 million
Apr 27, 12 AM $ 1.35
+0.77%
$ 224.95 million $ 16.91 million
Apr 26, 11 PM $ 1.34
+0.31%
$ 223.24 million $ 16.5 million
Apr 26, 10 PM $ 1.33
-0.13%
$ 222.56 million $ 16.06 million
Apr 26, 9 PM $ 1.33
+0.75%
$ 222.84 million $ 15.41 million
Apr 26, 8 PM $ 1.32
-0.51%
$ 221.18 million $ 14.98 million
Apr 26, 7 PM $ 1.33
+0.98%
$ 222.32 million $ 14.78 million
Apr 26, 6 PM $ 1.32
+0.06%
$ 220.16 million $ 14.29 million
Apr 26, 5 PM $ 1.32
+0.79%
$ 220.04 million $ 14.22 million
Apr 26, 4 PM $ 1.31
+0.08%
$ 218.32 million $ 14.39 million
Apr 26, 3 PM $ 1.31
+0.89%
$ 218.15 million $ 13.25 million
Apr 26, 2 PM $ 1.3
+0.36%
$ 216.22 million $ 13.48 million
Apr 26, 1 PM $ 1.29
-0.14%
$ 215.47 million $ 13.18 million
Apr 26, 12 PM $ 1.29
-1.13%
$ 215.77 million $ 13.03 million
Apr 26, 11 AM $ 1.31
+0.29%
$ 218.24 million $ 12.77 million
Apr 26, 10 AM $ 1.3
+0.56%
$ 217.61 million $ 12.9 million
Apr 26, 9 AM $ 1.3
+0.49%
$ 216.4 million $ 12.56 million
Apr 26, 8 AM $ 1.29
-0.48%
$ 215.34 million $ 12.96 million