Pendle Historical Data

PENDLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 2.05
+0.05%
$ 347.73 million $ 29.47 million
Jan 24, 5 PM $ 2.05
+0.23%
$ 347.54 million $ 30.75 million
Jan 24, 4 PM $ 2.04
+1.43%
$ 346.73 million $ 32.58 million
Jan 24, 3 PM $ 2.01
+0.33%
$ 341.84 million $ 33.69 million
Jan 24, 2 PM $ 2.01
+0.37%
$ 340.72 million $ 35.67 million
Jan 24, 1 PM $ 2
-0.19%
$ 339.47 million $ 37.46 million
Jan 24, 12 PM $ 2
-0.02%
$ 340.11 million $ 37.9 million
Jan 24, 11 AM $ 2
+0.29%
$ 340.19 million $ 39.55 million
Jan 24, 10 AM $ 2
+0.19%
$ 339.55 million $ 40.93 million
Jan 24, 9 AM $ 1.99
-0.92%
$ 338.54 million $ 43.02 million
Jan 24, 8 AM $ 2.01
+0.31%
$ 341.7 million $ 43.11 million
Jan 24, 7 AM $ 2
-0.28%
$ 340.64 million $ 43.67 million
Jan 24, 6 AM $ 2.01
-0.66%
$ 341.58 million $ 44.38 million
Jan 24, 5 AM $ 2.02
+0.46%
$ 343.84 million $ 46.53 million
Jan 24, 4 AM $ 2.01
+0.89%
$ 342.27 million $ 46.82 million
Jan 24, 3 AM $ 2
-0.10%
$ 339.24 million $ 47.31 million
Jan 24, 2 AM $ 2
-0.17%
$ 339.57 million $ 50.01 million
Jan 24, 1 AM $ 2
-0.58%
$ 340.14 million $ 51.33 million
Jan 24, 12 AM $ 2.01
-0.32%
$ 342.12 million $ 51.68 million
Jan 23, 11 PM $ 2.02
-0.72%
$ 343.22 million $ 53.93 million
Jan 23, 10 PM $ 2.03
-0.29%
$ 345.74 million $ 55.25 million
Jan 23, 9 PM $ 2.04
+0.84%
$ 346.82 million $ 58.26 million
Jan 23, 8 PM $ 2.02
-1.32%
$ 343.95 million $ 60 million
Jan 23, 7 PM $ 2.05
-1.56%
$ 348.54 million $ 59.31 million
Jan 23, 6 PM $ 2.08
-0.13%
$ 354.29 million $ 59.62 million
Jan 23, 5 PM $ 2.09
+0.00%
$ 354.53 million $ 60.48 million
Jan 23, 4 PM $ 2.09
+0.58%
$ 354.51 million $ 59.64 million
Jan 23, 3 PM $ 2.07
+1.56%
$ 352.47 million $ 59.9 million
Jan 23, 2 PM $ 2.04
-2.22%
$ 346.89 million $ 62.79 million
Jan 23, 1 PM $ 2.09
+0.01%
$ 355.05 million $ 64.4 million
Jan 23, 12 PM $ 2.09
-0.64%
$ 355.21 million $ 66.92 million
Jan 23, 11 AM $ 2.1
-0.23%
$ 357.3 million $ 67.72 million
Jan 23, 10 AM $ 2.11
-1.00%
$ 358.13 million $ 68.62 million
Jan 23, 9 AM $ 2.13
-0.58%
$ 361.75 million $ 70.91 million
Jan 23, 8 AM $ 2.14
-0.35%
$ 363.86 million $ 73.73 million
Jan 23, 7 AM $ 2.15
+1.06%
$ 365.13 million $ 74.97 million
Jan 23, 6 AM $ 2.13
-0.79%
$ 361.3 million $ 78.86 million
Jan 23, 5 AM $ 2.14
-0.24%
$ 364.18 million $ 80.11 million
Jan 23, 4 AM $ 2.15
+0.38%
$ 365.06 million $ 82 million
Jan 23, 3 AM $ 2.14
-0.07%
$ 363.66 million $ 83.14 million
Jan 23, 2 AM $ 2.14
-0.94%
$ 363.91 million $ 88.31 million
Jan 23, 1 AM $ 2.16
+0.24%
$ 367.34 million $ 89.43 million
Jan 23, 12 AM $ 2.16
-0.70%
$ 366.46 million $ 89.59 million
Jan 22, 11 PM $ 2.17
-0.31%
$ 369.51 million $ 90.16 million
Jan 22, 10 PM $ 2.18
+0.19%
$ 370.16 million $ 88.92 million
Jan 22, 9 PM $ 2.17
+2.13%
$ 369.5 million $ 86.86 million
Jan 22, 8 PM $ 2.13
-0.34%
$ 361.81 million $ 85.85 million
Jan 22, 7 PM $ 2.14
+1.05%
$ 363.08 million $ 90.59 million
Jan 22, 6 PM $ 2.11
-1.08%
$ 359.08 million $ 96.61 million
Jan 22, 5 PM $ 2.14
+1.40%
$ 363.25 million $ 96.88 million