Pendle Historical Data

PENDLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 2.14
+1.40%
$ 363.25 million $ 96.88 million
Jan 22, 4 PM $ 2.11
+0.33%
$ 358.21 million $ 98.32 million
Jan 22, 3 PM $ 2.1
+0.18%
$ 357.05 million $ 100.78 million
Jan 22, 2 PM $ 2.1
-0.56%
$ 357.37 million $ 99.94 million
Jan 22, 1 PM $ 2.11
-2.05%
$ 358.43 million $ 105.56 million
Jan 22, 12 PM $ 2.15
-0.37%
$ 365.63 million $ 105.4 million
Jan 22, 11 AM $ 2.16
-0.65%
$ 367.29 million $ 108.93 million
Jan 22, 10 AM $ 2.18
-1.74%
$ 369.85 million $ 111.21 million
Jan 22, 9 AM $ 2.21
+1.19%
$ 376.31 million $ 108.28 million
Jan 22, 8 AM $ 2.19
+1.34%
$ 371.9 million $ 105.82 million
Jan 22, 7 AM $ 2.16
-1.14%
$ 366.99 million $ 105.37 million
Jan 22, 6 AM $ 2.18
+2.44%
$ 371.22 million $ 101.74 million
Jan 22, 5 AM $ 2.13
-0.95%
$ 362.38 million $ 99.55 million
Jan 22, 4 AM $ 2.15
+0.83%
$ 365.83 million $ 99.68 million
Jan 22, 3 AM $ 2.14
+0.61%
$ 363.22 million $ 100.06 million
Jan 22, 2 AM $ 2.12
+0.27%
$ 360.6 million $ 105.18 million
Jan 22, 1 AM $ 2.12
+0.30%
$ 359.63 million $ 103.71 million
Jan 22, 12 AM $ 2.11
+2.48%
$ 358.49 million $ 105.78 million
Jan 21, 11 PM $ 2.06
-1.80%
$ 349.93 million $ 105.6 million
Jan 21, 10 PM $ 2.1
-0.49%
$ 356.3 million $ 108.4 million
Jan 21, 9 PM $ 2.11
-0.77%
$ 358.06 million $ 110.83 million
Jan 21, 8 PM $ 2.12
-1.71%
$ 360.86 million $ 111.5 million
Jan 21, 7 PM $ 2.16
+7.30%
$ 367.2 million $ 108.29 million
Jan 21, 6 PM $ 2.01
+0.75%
$ 342.21 million $ 101.43 million
Jan 21, 5 PM $ 2
+1.06%
$ 339.6 million $ 102.38 million
Jan 21, 4 PM $ 1.98
-4.41%
$ 335.89 million $ 99.99 million
Jan 21, 3 PM $ 2.07
+0.19%
$ 351.64 million $ 98.58 million
Jan 21, 2 PM $ 2.07
+5.46%
$ 351.11 million $ 98.25 million
Jan 21, 1 PM $ 1.96
-2.25%
$ 333.3 million $ 91.46 million
Jan 21, 12 PM $ 2
-0.63%
$ 340.85 million $ 91.18 million
Jan 21, 11 AM $ 2.02
+3.87%
$ 342.79 million $ 89.94 million
Jan 21, 10 AM $ 1.94
+0.78%
$ 329.99 million $ 86.62 million
Jan 21, 9 AM $ 1.93
+0.08%
$ 327.42 million $ 86.57 million
Jan 21, 8 AM $ 1.93
+0.55%
$ 327.15 million $ 90.82 million
Jan 21, 7 AM $ 1.91
-0.76%
$ 325.05 million $ 91.93 million
Jan 21, 6 AM $ 1.93
-0.65%
$ 327.83 million $ 92.95 million
Jan 21, 5 AM $ 1.94
+0.72%
$ 329.96 million $ 94.16 million
Jan 21, 4 AM $ 1.93
+0.63%
$ 327.46 million $ 96.13 million
Jan 21, 3 AM $ 1.92
+0.42%
$ 325.51 million $ 97.85 million
Jan 21, 2 AM $ 1.91
+0.51%
$ 324.16 million $ 105.3 million
Jan 21, 1 AM $ 1.9
-1.92%
$ 322.51 million $ 107.03 million
Jan 21, 12 AM $ 1.94
+0.06%
$ 329.34 million $ 103.66 million
Jan 20, 11 PM $ 1.93
-0.64%
$ 328.62 million $ 100.66 million
Jan 20, 10 PM $ 1.95
+1.43%
$ 330.8 million $ 97.49 million
Jan 20, 9 PM $ 1.92
+0.01%
$ 324.73 million $ 94.06 million
Jan 20, 8 PM $ 1.92
+2.01%
$ 324.39 million $ 91.72 million
Jan 20, 7 PM $ 1.88
+0.95%
$ 318 million $ 89.74 million
Jan 20, 6 PM $ 1.86
-0.28%
$ 315 million $ 87.49 million
Jan 20, 5 PM $ 1.87
-0.07%
$ 315.87 million $ 85.49 million
Jan 20, 4 PM $ 1.87
-2.03%
$ 316.16 million $ 84.82 million