Pendle Historical Data

PENDLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1.87
-2.03%
$ 316.16 million $ 84.82 million
Jan 20, 3 PM $ 1.91
-1.36%
$ 322.7 million $ 82.55 million
Jan 20, 2 PM $ 1.94
+2.25%
$ 327.13 million $ 79.96 million
Jan 20, 1 PM $ 1.89
-2.08%
$ 319.99 million $ 76.88 million
Jan 20, 12 PM $ 1.93
+2.61%
$ 326.79 million $ 75.32 million
Jan 20, 11 AM $ 1.88
-0.72%
$ 318.49 million $ 70.38 million
Jan 20, 10 AM $ 1.9
-0.56%
$ 320.83 million $ 69.06 million
Jan 20, 9 AM $ 1.91
-1.05%
$ 322.42 million $ 68.08 million
Jan 20, 8 AM $ 1.93
-2.18%
$ 326.05 million $ 62.9 million
Jan 20, 7 AM $ 1.97
-1.01%
$ 333.24 million $ 61.51 million
Jan 20, 6 AM $ 1.99
-1.53%
$ 337.47 million $ 60.76 million
Jan 20, 5 AM $ 2.02
-1.52%
$ 341.86 million $ 58.55 million
Jan 20, 4 AM $ 2.05
+0.49%
$ 347.56 million $ 54.84 million
Jan 20, 3 AM $ 2.04
-0.59%
$ 345.42 million $ 50.29 million
Jan 20, 2 AM $ 2.06
+3.22%
$ 347.47 million $ 49.7 million
Jan 20, 1 AM $ 1.99
+1.91%
$ 336.31 million $ 46.99 million
Jan 20, 12 AM $ 1.95
+0.10%
$ 330.29 million $ 47.73 million
Jan 19, 11 PM $ 1.95
+1.18%
$ 329.8 million $ 55.29 million
Jan 19, 10 PM $ 1.93
-0.97%
$ 326.19 million $ 57.03 million
Jan 19, 9 PM $ 1.95
-1.05%
$ 329.3 million $ 56.4 million
Jan 19, 8 PM $ 1.97
-0.03%
$ 332.76 million $ 56.21 million
Jan 19, 7 PM $ 1.97
-0.02%
$ 332.75 million $ 55.34 million
Jan 19, 6 PM $ 1.97
+1.04%
$ 332.94 million $ 54.84 million
Jan 19, 5 PM $ 1.95
+0.17%
$ 329.62 million $ 53.18 million
Jan 19, 4 PM $ 1.95
+1.47%
$ 329.06 million $ 52.21 million
Jan 19, 3 PM $ 1.92
+0.61%
$ 324.3 million $ 51.37 million
Jan 19, 2 PM $ 1.91
+0.61%
$ 322.34 million $ 49.9 million
Jan 19, 1 PM $ 1.9
+0.43%
$ 320.36 million $ 48.62 million
Jan 19, 12 PM $ 1.89
-0.17%
$ 319 million $ 47.91 million
Jan 19, 11 AM $ 1.89
+0.67%
$ 319.53 million $ 47.76 million
Jan 19, 10 AM $ 1.88
-0.22%
$ 317.64 million $ 47.08 million
Jan 19, 9 AM $ 1.88
-0.47%
$ 318.11 million $ 45.8 million
Jan 19, 8 AM $ 1.89
+0.76%
$ 319.61 million $ 44.72 million
Jan 19, 7 AM $ 1.88
+0.68%
$ 317.22 million $ 42.47 million
Jan 19, 6 AM $ 1.86
-0.36%
$ 315.06 million $ 40.61 million
Jan 19, 5 AM $ 1.87
-0.54%
$ 316.1 million $ 39.45 million
Jan 19, 4 AM $ 1.88
-0.18%
$ 318.3 million $ 37.77 million
Jan 19, 3 AM $ 1.88
-0.49%
$ 318.47 million $ 36.98 million
Jan 19, 2 AM $ 1.89
+0.22%
$ 320.03 million $ 33.45 million
Jan 19, 1 AM $ 1.89
+0.14%
$ 319.28 million $ 32.43 million
Jan 19, 12 AM $ 1.89
-4.52%
$ 318.93 million $ 30.08 million
Jan 18, 11 PM $ 1.98
-5.64%
$ 334.02 million $ 21.06 million
Jan 18, 10 PM $ 2.09
+0.29%
$ 353.8 million $ 17.56 million
Jan 18, 9 PM $ 2.09
-0.23%
$ 352.77 million $ 17.26 million
Jan 18, 8 PM $ 2.09
-0.06%
$ 353.58 million $ 16.64 million
Jan 18, 7 PM $ 2.09
-0.97%
$ 353.79 million $ 16.52 million
Jan 18, 6 PM $ 2.11
+1.13%
$ 357.38 million $ 16.28 million
Jan 18, 5 PM $ 2.09
-0.47%
$ 353.27 million $ 15.37 million
Jan 18, 4 PM $ 2.1
-0.45%
$ 354.93 million $ 14.85 million
Jan 18, 3 PM $ 2.11
+0.10%
$ 356.63 million $ 14.88 million