Pendle Historical Data

PENDLE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 1.38
-0.42%
$ 229.77 million $ 30.07 million
Apr 22, 5 AM $ 1.38
+1.43%
$ 230.75 million $ 30.4 million
Apr 22, 4 AM $ 1.36
+0.66%
$ 227.5 million $ 29.32 million
Apr 22, 3 AM $ 1.35
-0.99%
$ 226.01 million $ 29.32 million
Apr 22, 2 AM $ 1.37
+1.34%
$ 228.28 million $ 29.28 million
Apr 22, 1 AM $ 1.35
+0.18%
$ 225.27 million $ 28.46 million
Apr 22, 12 AM $ 1.35
+0.54%
$ 224.86 million $ 28.2 million
Apr 21, 11 PM $ 1.34
+1.07%
$ 223.66 million $ 28.06 million
Apr 21, 10 PM $ 1.33
+0.21%
$ 221.29 million $ 28.15 million
Apr 21, 9 PM $ 1.32
-0.18%
$ 220.83 million $ 28.69 million
Apr 21, 8 PM $ 1.32
+0.56%
$ 221.05 million $ 29.73 million
Apr 21, 7 PM $ 1.32
-1.98%
$ 219.81 million $ 28.5 million
Apr 21, 6 PM $ 1.34
+0.44%
$ 224.22 million $ 27.2 million
Apr 21, 5 PM $ 1.34
-1.04%
$ 223.23 million $ 27.67 million
Apr 21, 4 PM $ 1.35
-0.13%
$ 225.59 million $ 28.19 million
Apr 21, 3 PM $ 1.35
+0.65%
$ 225.88 million $ 29.08 million
Apr 21, 2 PM $ 1.35
-0.19%
$ 224.4 million $ 30 million
Apr 21, 1 PM $ 1.35
-0.45%
$ 224.83 million $ 30.72 million
Apr 21, 12 PM $ 1.35
-1.81%
$ 225.85 million $ 29.81 million
Apr 21, 11 AM $ 1.38
-1.35%
$ 230.01 million $ 28.72 million
Apr 21, 10 AM $ 1.4
+1.21%
$ 233.09 million $ 27.81 million
Apr 21, 9 AM $ 1.38
+1.52%
$ 230.3 million $ 26.32 million
Apr 21, 8 AM $ 1.36
-0.22%
$ 226.82 million $ 24.76 million
Apr 21, 7 AM $ 1.36
+0.26%
$ 227.32 million $ 24.31 million
Apr 21, 6 AM $ 1.36
+0.31%
$ 226.66 million $ 24.34 million
Apr 21, 5 AM $ 1.35
+1.93%
$ 225.96 million $ 24.09 million
Apr 21, 4 AM $ 1.33
+0.30%
$ 221.67 million $ 24.3 million
Apr 21, 3 AM $ 1.32
+0.26%
$ 221 million $ 24.6 million
Apr 21, 2 AM $ 1.32
-0.58%
$ 220.46 million $ 25.05 million
Apr 21, 1 AM $ 1.33
-0.36%
$ 221.74 million $ 25.49 million
Apr 21, 12 AM $ 1.33
+0.48%
$ 222.55 million $ 26.16 million
Apr 20, 11 PM $ 1.33
-0.78%
$ 221.48 million $ 26.51 million
Apr 20, 10 PM $ 1.34
-1.55%
$ 223.23 million $ 26.64 million
Apr 20, 9 PM $ 1.36
-0.86%
$ 226.73 million $ 26.6 million
Apr 20, 8 PM $ 1.37
+2.34%
$ 228.69 million $ 25.94 million
Apr 20, 7 PM $ 1.34
+0.41%
$ 223.45 million $ 25.28 million
Apr 20, 6 PM $ 1.33
-0.58%
$ 222.55 million $ 25.08 million
Apr 20, 5 PM $ 1.34
+1.52%
$ 223.85 million $ 24.47 million
Apr 20, 4 PM $ 1.32
+0.55%
$ 220.49 million $ 23.76 million
Apr 20, 3 PM $ 1.31
+1.81%
$ 219.29 million $ 23.31 million
Apr 20, 2 PM $ 1.29
+0.12%
$ 215.33 million $ 22.41 million
Apr 20, 1 PM $ 1.29
+0.59%
$ 215.07 million $ 21.71 million
Apr 20, 12 PM $ 1.28
+0.67%
$ 213.81 million $ 22.21 million
Apr 20, 11 AM $ 1.27
-0.21%
$ 212.39 million $ 22.1 million
Apr 20, 10 AM $ 1.28
-0.04%
$ 212.83 million $ 22.57 million
Apr 20, 9 AM $ 1.28
+0.52%
$ 212.92 million $ 23.02 million
Apr 20, 8 AM $ 1.27
-0.25%
$ 211.81 million $ 22.89 million
Apr 20, 7 AM $ 1.27
-0.22%
$ 212.36 million $ 22.86 million
Apr 20, 6 AM $ 1.28
+0.18%
$ 212.83 million $ 23.09 million
Apr 20, 5 AM $ 1.27
-1.40%
$ 212.46 million $ 23.07 million