Pendle Historical Data

PENDLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 2.1
-0.45%
$ 354.93 million $ 14.85 million
Jan 18, 3 PM $ 2.11
+0.10%
$ 356.63 million $ 14.88 million
Jan 18, 2 PM $ 2.11
-0.42%
$ 356.39 million $ 15.5 million
Jan 18, 1 PM $ 2.12
-0.27%
$ 357.69 million $ 15.68 million
Jan 18, 12 PM $ 2.12
+0.64%
$ 358.64 million $ 15.43 million
Jan 18, 11 AM $ 2.11
+0.37%
$ 356.46 million $ 14.65 million
Jan 18, 10 AM $ 2.1
+0.28%
$ 355.01 million $ 14.89 million
Jan 18, 9 AM $ 2.09
+0.15%
$ 354.07 million $ 15.06 million
Jan 18, 8 AM $ 2.09
+0.18%
$ 353.53 million $ 15.34 million
Jan 18, 7 AM $ 2.09
-0.15%
$ 352.93 million $ 15.92 million
Jan 18, 6 AM $ 2.09
+0.13%
$ 353.44 million $ 15.92 million
Jan 18, 5 AM $ 2.09
+0.02%
$ 353 million $ 15.89 million
Jan 18, 4 AM $ 2.09
-0.27%
$ 352.94 million $ 15.72 million
Jan 18, 3 AM $ 2.09
+0.24%
$ 353.87 million $ 15.61 million
Jan 18, 2 AM $ 2.09
+0.06%
$ 353.02 million $ 15.92 million
Jan 18, 1 AM $ 2.09
-0.79%
$ 352.81 million $ 16.03 million
Jan 18, 12 AM $ 2.1
+0.01%
$ 355.62 million $ 15.84 million
Jan 17, 11 PM $ 2.1
+0.01%
$ 355.6 million $ 16.27 million
Jan 17, 10 PM $ 2.1
-0.62%
$ 355.61 million $ 16.19 million
Jan 17, 9 PM $ 2.12
-0.35%
$ 357.8 million $ 17.26 million
Jan 17, 8 PM $ 2.12
+0.10%
$ 359.04 million $ 17.65 million
Jan 17, 7 PM $ 2.12
+0.04%
$ 358.68 million $ 18.65 million
Jan 17, 6 PM $ 2.12
+0.26%
$ 358.53 million $ 19.02 million
Jan 17, 5 PM $ 2.12
+0.01%
$ 357.54 million $ 19.35 million
Jan 17, 4 PM $ 2.12
-0.89%
$ 357.56 million $ 19.66 million
Jan 17, 3 PM $ 2.13
+0.82%
$ 360.78 million $ 20.24 million
Jan 17, 2 PM $ 2.12
+0.67%
$ 357.86 million $ 21.54 million
Jan 17, 1 PM $ 2.1
-0.32%
$ 355.47 million $ 21.52 million
Jan 17, 12 PM $ 2.11
+0.17%
$ 356.6 million $ 21.5 million
Jan 17, 11 AM $ 2.11
-0.53%
$ 356.01 million $ 21.55 million
Jan 17, 10 AM $ 2.12
-0.15%
$ 357.91 million $ 21.72 million
Jan 17, 9 AM $ 2.12
-0.09%
$ 358.45 million $ 21.56 million
Jan 17, 8 AM $ 2.12
+0.22%
$ 358.79 million $ 21.53 million
Jan 17, 7 AM $ 2.12
-0.30%
$ 357.99 million $ 21.6 million
Jan 17, 6 AM $ 2.12
+0.25%
$ 359.06 million $ 21.46 million
Jan 17, 5 AM $ 2.12
-0.35%
$ 358.16 million $ 21.57 million
Jan 17, 4 AM $ 2.13
+0.01%
$ 359.43 million $ 21.99 million
Jan 17, 3 AM $ 2.13
+0.09%
$ 359.25 million $ 22.66 million
Jan 17, 2 AM $ 2.12
-0.37%
$ 359.08 million $ 23.02 million
Jan 17, 1 AM $ 2.13
+0.29%
$ 360.4 million $ 23.29 million
Jan 17, 12 AM $ 2.13
+0.05%
$ 359.35 million $ 23.34 million
Jan 16, 11 PM $ 2.13
-0.02%
$ 359.17 million $ 22.89 million
Jan 16, 10 PM $ 2.13
-0.13%
$ 359.24 million $ 22.94 million
Jan 16, 9 PM $ 2.13
-0.40%
$ 359.7 million $ 21.94 million
Jan 16, 8 PM $ 2.14
+2.01%
$ 361.13 million $ 21.9 million
Jan 16, 7 PM $ 2.09
-0.22%
$ 354 million $ 21.69 million
Jan 16, 6 PM $ 2.1
-0.36%
$ 354.79 million $ 22.03 million
Jan 16, 5 PM $ 2.11
+0.63%
$ 355.75 million $ 23.03 million
Jan 16, 4 PM $ 2.09
+0.84%
$ 353.82 million $ 23.45 million
Jan 16, 3 PM $ 2.08
-2.28%
$ 350.85 million $ 23.78 million