Coinranking
Pendle Historical Data
PENDLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 10 AM | $ 1.32 | -2.04% | ||
| Apr 17, 9 AM | $ 1.35 | +0.85% | ||
| Apr 17, 8 AM | $ 1.33 | +1.95% | ||
| Apr 17, 7 AM | $ 1.31 | +2.52% | ||
| Apr 17, 6 AM | $ 1.28 | +2.99% | ||
| Apr 17, 5 AM | $ 1.24 | -0.89% | ||
| Apr 17, 4 AM | $ 1.25 | -0.44% | ||
| Apr 17, 3 AM | $ 1.26 | -1.00% | ||
| Apr 17, 2 AM | $ 1.27 | -0.36% | ||
| Apr 17, 1 AM | $ 1.27 | -1.70% | ||
| Apr 17, 12 AM | $ 1.3 | +1.42% | ||
| Apr 16, 11 PM | $ 1.28 | +0.30% | ||
| Apr 16, 10 PM | $ 1.27 | +0.42% | ||
| Apr 16, 9 PM | $ 1.27 | -1.13% | ||
| Apr 16, 8 PM | $ 1.28 | -1.11% | ||
| Apr 16, 7 PM | $ 1.3 | +2.32% | ||
| Apr 16, 6 PM | $ 1.27 | +3.61% | ||
| Apr 16, 5 PM | $ 1.22 | +1.57% | ||
| Apr 16, 4 PM | $ 1.21 | -0.72% | ||
| Apr 16, 3 PM | $ 1.21 | +3.59% | ||
| Apr 16, 2 PM | $ 1.17 | +0.27% | ||
| Apr 16, 1 PM | $ 1.17 | -1.92% | ||
| Apr 16, 12 PM | $ 1.19 | +2.67% | ||
| Apr 16, 11 AM | $ 1.16 | +0.35% | ||
| Apr 16, 10 AM | $ 1.16 | -0.61% | ||
| Apr 16, 9 AM | $ 1.16 | +0.78% | ||
| Apr 16, 8 AM | $ 1.15 | -0.63% | ||
| Apr 16, 7 AM | $ 1.16 | -0.13% | ||
| Apr 16, 6 AM | $ 1.16 | +0.79% | ||
| Apr 16, 5 AM | $ 1.15 | +1.26% | ||
| Apr 16, 4 AM | $ 1.14 | +1.08% | ||
| Apr 16, 3 AM | $ 1.13 | +0.92% | ||
| Apr 16, 2 AM | $ 1.12 | +1.51% | ||
| Apr 16, 1 AM | $ 1.1 | +0.70% | ||
| Apr 16, 12 AM | $ 1.09 | -0.22% | ||
| Apr 15, 11 PM | $ 1.1 | -0.31% | ||
| Apr 15, 10 PM | $ 1.1 | -0.51% | ||
| Apr 15, 9 PM | $ 1.1 | +0.48% | ||
| Apr 15, 8 PM | $ 1.1 | -0.43% | ||
| Apr 15, 7 PM | $ 1.1 | +1.01% | ||
| Apr 15, 6 PM | $ 1.09 | +0.59% | ||
| Apr 15, 5 PM | $ 1.09 | +0.41% | ||
| Apr 15, 4 PM | $ 1.08 | +0.50% | ||
| Apr 15, 3 PM | $ 1.08 | -0.91% | ||
| Apr 15, 2 PM | $ 1.09 | +2.71% | ||
| Apr 15, 1 PM | $ 1.06 | -0.65% | ||
| Apr 15, 12 PM | $ 1.07 | -0.09% | ||
| Apr 15, 11 AM | $ 1.07 | +1.46% | ||
| Apr 15, 10 AM | $ 1.05 | +0.35% | ||
| Apr 15, 9 AM | $ 1.05 | -0.22% | ||