Pendle Historical Data

PENDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1.31
+0.38%
$ 223.71 million $ 42.06 million
Jun 2, 10 PM $ 1.31
-2.11%
$ 222.79 million $ 41.95 million
Jun 2, 9 PM $ 1.33
-0.86%
$ 227.59 million $ 41.74 million
Jun 2, 8 PM $ 1.35
+1.34%
$ 229.72 million $ 42.63 million
Jun 2, 7 PM $ 1.33
+0.57%
$ 226.43 million $ 43.49 million
Jun 2, 6 PM $ 1.32
-3.66%
$ 225.15 million $ 43.37 million
Jun 2, 5 PM $ 1.37
+2.30%
$ 233.74 million $ 44.66 million
Jun 2, 4 PM $ 1.34
+1.33%
$ 228.48 million $ 44.35 million
Jun 2, 3 PM $ 1.32
-1.26%
$ 225.49 million $ 45.44 million
Jun 2, 2 PM $ 1.34
-4.75%
$ 228.36 million $ 44.42 million
Jun 2, 1 PM $ 1.41
-1.18%
$ 239.75 million $ 42.12 million
Jun 2, 12 PM $ 1.42
+0.63%
$ 242.6 million $ 42.49 million
Jun 2, 11 AM $ 1.41
-0.83%
$ 241.09 million $ 41.93 million
Jun 2, 10 AM $ 1.43
+2.94%
$ 243.06 million $ 41.2 million
Jun 2, 9 AM $ 1.38
-0.96%
$ 236.11 million $ 39.75 million
Jun 2, 8 AM $ 1.4
-0.13%
$ 238.4 million $ 39.09 million
Jun 2, 7 AM $ 1.4
+0.02%
$ 238.7 million $ 39.29 million
Jun 2, 6 AM $ 1.4
-0.27%
$ 238.65 million $ 39.22 million
Jun 2, 5 AM $ 1.4
-0.78%
$ 239.3 million $ 39.38 million
Jun 2, 4 AM $ 1.41
-2.43%
$ 241.17 million $ 38.78 million
Jun 2, 3 AM $ 1.45
+2.12%
$ 247.18 million $ 38.51 million
Jun 2, 2 AM $ 1.42
+2.19%
$ 242.03 million $ 36.87 million
Jun 2, 1 AM $ 1.39
-2.20%
$ 236.96 million $ 35.6 million
Jun 2, 12 AM $ 1.42
+0.04%
$ 242.3 million $ 35.66 million
Jun 1, 11 PM $ 1.42
-0.25%
$ 242.2 million $ 35.33 million
Jun 1, 10 PM $ 1.42
+1.07%
$ 242.82 million $ 34.36 million
Jun 1, 9 PM $ 1.41
-3.29%
$ 240.25 million $ 33.37 million
Jun 1, 8 PM $ 1.46
+0.32%
$ 248.39 million $ 31.77 million
Jun 1, 7 PM $ 1.45
+1.15%
$ 247.6 million $ 30.44 million
Jun 1, 6 PM $ 1.44
+2.61%
$ 244.81 million $ 29.5 million
Jun 1, 5 PM $ 1.4
+0.08%
$ 238.59 million $ 26.66 million
Jun 1, 4 PM $ 1.4
+1.00%
$ 238.39 million $ 25.93 million
Jun 1, 3 PM $ 1.38
+1.82%
$ 236.02 million $ 23.82 million
Jun 1, 2 PM $ 1.36
+1.92%
$ 231.78 million $ 22.16 million
Jun 1, 1 PM $ 1.33
-1.10%
$ 227.41 million $ 21.04 million
Jun 1, 12 PM $ 1.35
+0.31%
$ 229.92 million $ 19.86 million
Jun 1, 11 AM $ 1.34
-0.27%
$ 229.22 million $ 19.65 million
Jun 1, 10 AM $ 1.35
+0.98%
$ 229.83 million $ 19.48 million
Jun 1, 9 AM $ 1.33
+0.65%
$ 227.61 million $ 19.34 million
Jun 1, 8 AM $ 1.33
+0.25%
$ 226.15 million $ 19.55 million
Jun 1, 7 AM $ 1.32
-0.35%
$ 225.61 million $ 19.21 million
Jun 1, 6 AM $ 1.33
-1.21%
$ 226.4 million $ 19.28 million
Jun 1, 5 AM $ 1.34
-0.75%
$ 229.13 million $ 19.37 million
Jun 1, 4 AM $ 1.35
-0.31%
$ 230.86 million $ 20.17 million
Jun 1, 3 AM $ 1.36
+0.26%
$ 231.59 million $ 20.25 million
Jun 1, 2 AM $ 1.35
+1.02%
$ 230.99 million $ 20.39 million
Jun 1, 1 AM $ 1.34
-2.19%
$ 228.65 million $ 20.92 million
Jun 1, 12 AM $ 1.37
+0.19%
$ 233.77 million $ 22.44 million
May 31, 11 PM $ 1.37
-0.21%
$ 233.32 million $ 25.72 million
May 31, 10 PM $ 1.37
+0.11%
$ 233.82 million $ 25.89 million