Pendle Historical Data

PENDLE Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1.27
+0.00%
$ 212.71 million $ 17.29 million
3:03 PM $ 1.27
+0.00%
$ 212.71 million $ 17.31 million
3:02 PM $ 1.27
+0.00%
$ 212.71 million $ 17.32 million
3:01 PM $ 1.27
-0.05%
$ 212.71 million $ 17.34 million
3:00 PM $ 1.27
-0.01%
$ 212.71 million $ 17.4 million
2:59 PM $ 1.27
-0.19%
$ 212.86 million $ 17.41 million
2:58 PM $ 1.28
-0.03%
$ 212.86 million $ 17.42 million
2:57 PM $ 1.28
+0.00%
$ 212.86 million $ 17.42 million
2:56 PM $ 1.28
-0.03%
$ 212.86 million $ 17.42 million
2:55 PM $ 1.28
-0.08%
$ 212.86 million $ 17.42 million
2:54 PM $ 1.28
-0.03%
$ 213.58 million $ 17.42 million
2:53 PM $ 1.28
+0.02%
$ 213.58 million $ 17.43 million
2:52 PM $ 1.28
+0.00%
$ 213.58 million $ 17.43 million
2:51 PM $ 1.28
-0.01%
$ 213.58 million $ 17.44 million
2:50 PM $ 1.28
-0.02%
$ 213.58 million $ 17.44 million
2:49 PM $ 1.28
+0.00%
$ 213.68 million $ 17.45 million
2:48 PM $ 1.28
+0.00%
$ 213.68 million $ 17.46 million
2:47 PM $ 1.28
+0.00%
$ 213.68 million $ 17.46 million
2:46 PM $ 1.28
-0.02%
$ 213.68 million $ 17.47 million
2:45 PM $ 1.28
+0.01%
$ 213.68 million $ 17.47 million
2:44 PM $ 1.28
-0.03%
$ 213.7 million $ 17.48 million
2:43 PM $ 1.28
-0.02%
$ 213.7 million $ 17.48 million
2:42 PM $ 1.28
+0.00%
$ 213.7 million $ 17.48 million
2:41 PM $ 1.28
+0.01%
$ 213.7 million $ 17.49 million
2:40 PM $ 1.28
-0.01%
$ 213.7 million $ 17.49 million
2:39 PM $ 1.28
-0.02%
$ 213.8 million $ 17.49 million
2:38 PM $ 1.28
+0.02%
$ 213.8 million $ 17.5 million
2:37 PM $ 1.28
-0.02%
$ 213.8 million $ 17.51 million
2:36 PM $ 1.28
-0.01%
$ 213.8 million $ 17.51 million
2:35 PM $ 1.28
+0.01%
$ 213.8 million $ 17.52 million
2:34 PM $ 1.28
-0.01%
$ 213.86 million $ 17.53 million
2:33 PM $ 1.28
+0.02%
$ 213.86 million $ 17.53 million
2:32 PM $ 1.28
+0.04%
$ 213.86 million $ 17.54 million
2:31 PM $ 1.28
+0.01%
$ 213.86 million $ 17.54 million
2:30 PM $ 1.28
+0.00%
$ 213.86 million $ 17.54 million
2:29 PM $ 1.28
+0.04%
$ 213.75 million $ 17.55 million
2:28 PM $ 1.28
+0.00%
$ 213.75 million $ 17.54 million
2:27 PM $ 1.28
-0.02%
$ 213.75 million $ 17.54 million
2:26 PM $ 1.28
+0.01%
$ 213.75 million $ 17.54 million
2:25 PM $ 1.28
+0.00%
$ 213.75 million $ 17.54 million
2:24 PM $ 1.28
+0.01%
$ 213.66 million $ 17.54 million
2:23 PM $ 1.28
+0.00%
$ 213.66 million $ 17.55 million
2:22 PM $ 1.28
+0.00%
$ 213.66 million $ 17.54 million
2:21 PM $ 1.28
+0.07%
$ 213.66 million $ 17.53 million
2:20 PM $ 1.28
+0.01%
$ 213.66 million $ 17.53 million
2:19 PM $ 1.28
+0.07%
$ 213.46 million $ 17.54 million
2:18 PM $ 1.28
+0.00%
$ 213.46 million $ 17.54 million
2:17 PM $ 1.28
+0.02%
$ 213.46 million $ 17.54 million
2:16 PM $ 1.28
+0.02%
$ 213.46 million $ 17.54 million
2:15 PM $ 1.28
+0.05%
$ 213.46 million $ 17.54 million